Quantum Resistant Ledger Historical Data

QRL Page 35
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.807
+1.95%
$9.68 million $41,681
Jul 8, 10 AM $0.791
+0.90%
$9.49 million $39,911
Jul 8, 9 AM $0.784
-5.04%
$9.41 million $39,032
Jul 8, 8 AM $0.826
+0.00%
$9.91 million $26,435
Jul 8, 7 AM $0.826
+0.00%
$9.91 million $26,174
Jul 8, 6 AM $0.826
-0.33%
$9.91 million $25,673
Jul 8, 5 AM $0.829
-6.33%
$9.94 million $25,737
Jul 8, 4 AM $0.885
+0.24%
$10.62 million $12,287
Jul 8, 3 AM $0.883
+0.78%
$10.59 million $11,760
Jul 8, 2 AM $0.876
-0.22%
$10.51 million $11,832
Jul 8, 1 AM $0.878
-1.42%
$10.53 million $11,252
Jul 8, 12 AM $0.89
+0.03%
$10.68 million $10,365
Jul 7, 11 PM $0.89
+0.07%
$10.68 million $10,213
Jul 7, 10 PM $0.889
-0.74%
$10.67 million $10,259
Jul 7, 9 PM $0.896
+0.00%
$10.75 million $9,145
Jul 7, 8 PM $0.896
+0.28%
$10.75 million $9,646
Jul 7, 7 PM $0.894
+0.48%
$10.72 million $15,832
Jul 7, 6 PM $0.889
+0.40%
$10.67 million $19,293
Jul 7, 5 PM $0.887
+1.32%
$10.65 million $25,393
Jul 7, 4 PM $0.88
-0.78%
$10.56 million $24,582
Jul 7, 3 PM $0.887
+0.10%
$10.64 million $25,924
Jul 7, 2 PM $0.886
+1.56%
$10.63 million $31,461
Jul 7, 1 PM $0.872
-0.57%
$10.47 million $32,419
Jul 7, 12 PM $0.877
-0.97%
$10.53 million $30,803
Jul 7, 11 AM $0.886
+0.67%
$10.63 million $31,681
Jul 7, 10 AM $0.88
-0.01%
$10.56 million $31,590
Jul 7, 9 AM $0.88
+0.62%
$10.56 million $32,242
Jul 7, 8 AM $0.877
-0.62%
$10.53 million $32,332
Jul 7, 7 AM $0.883
+0.00%
$10.59 million $33,085
Jul 7, 6 AM $0.883
+0.82%
$10.59 million $33,096
Jul 7, 5 AM $0.875
+1.34%
$10.51 million $26,946
Jul 7, 4 AM $0.864
-1.26%
$10.37 million $34,175
Jul 7, 3 AM $0.875
+0.56%
$10.5 million $34,216
Jul 7, 2 AM $0.87
+1.27%
$10.44 million $36,819
Jul 7, 1 AM $0.859
-1.51%
$10.31 million $36,476
Jul 7, 12 AM $0.872
+0.51%
$10.47 million $31,380
Jul 6, 11 PM $0.868
-1.01%
$10.42 million $38,766
Jul 6, 10 PM $0.877
-1.51%
$10.52 million $38,863
Jul 6, 9 PM $0.89
-0.19%
$10.68 million $37,138
Jul 6, 8 PM $0.892
+5.81%
$10.7 million $36,836
Jul 6, 7 PM $0.843
-0.29%
$10.12 million $37,915
Jul 6, 6 PM $0.843
+0.77%
$10.11 million $37,180
Jul 6, 5 PM $0.836
-2.70%
$10.04 million $32,981
Jul 6, 4 PM $0.86
-1.30%
$10.31 million $31,138
Jul 6, 3 PM $0.869
+0.86%
$10.43 million $29,587
Jul 6, 2 PM $0.861
+1.63%
$10.34 million $23,974
Jul 6, 1 PM $0.848
+0.77%
$10.17 million $20,234
Jul 6, 12 PM $0.839
-0.33%
$10.07 million $20,923
Jul 6, 11 AM $0.842
-0.01%
$10.1 million $24,340
Jul 6, 10 AM $0.842
+0.52%
$10.1 million $34,194