Quantum Resistant Ledger Historical Data

QRL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 2.25
+2.76%
$ 26.97 million $ 239,889
Jan 30, 10 PM $ 2.19
-1.69%
$ 26.31 million $ 240,763
Jan 30, 9 PM $ 2.23
+0.39%
$ 26.76 million $ 247,609
Jan 30, 8 PM $ 2.22
+0.27%
$ 26.65 million $ 250,017
Jan 30, 7 PM $ 2.22
-0.08%
$ 26.58 million $ 249,157
Jan 30, 6 PM $ 2.21
-2.45%
$ 26.54 million $ 250,038
Jan 30, 5 PM $ 2.27
+0.33%
$ 27.27 million $ 263,117
Jan 30, 4 PM $ 2.27
+0.01%
$ 27.21 million $ 253,021
Jan 30, 3 PM $ 2.27
+2.17%
$ 27.28 million $ 255,197
Jan 30, 2 PM $ 2.22
+1.43%
$ 26.62 million $ 256,077
Jan 30, 1 PM $ 2.19
-0.78%
$ 26.24 million $ 249,916
Jan 30, 12 PM $ 2.2
-1.71%
$ 26.44 million $ 262,065
Jan 30, 11 AM $ 2.24
+0.53%
$ 26.9 million $ 256,424
Jan 30, 10 AM $ 2.23
+1.76%
$ 26.76 million $ 265,433
Jan 30, 9 AM $ 2.19
-0.77%
$ 26.32 million $ 264,264
Jan 30, 8 AM $ 2.21
-2.85%
$ 26.52 million $ 266,257
Jan 30, 7 AM $ 2.27
+2.78%
$ 27.3 million $ 259,473
Jan 30, 6 AM $ 2.21
+0.15%
$ 26.56 million $ 21,436
Jan 30, 5 AM $ 2.2
-0.95%
$ 26.41 million $ 222,269
Jan 30, 4 AM $ 2.24
+1.45%
$ 26.91 million $ 220,354
Jan 30, 3 AM $ 2.26
+1.74%
$ 27.08 million $ 216,212
Jan 30, 2 AM $ 2.22
-3.49%
$ 26.64 million $ 213,342
Jan 30, 1 AM $ 2.3
-3.75%
$ 27.62 million $ 222,783
Jan 30, 12 AM $ 2.39
-3.77%
$ 28.7 million $ 172,080
Jan 29, 11 PM $ 2.49
+1.74%
$ 29.82 million $ 163,779
Jan 29, 10 PM $ 2.44
+1.63%
$ 29.31 million $ 161,595
Jan 29, 9 PM $ 2.4
-0.26%
$ 28.84 million $ 154,180
Jan 29, 8 PM $ 2.41
-1.96%
$ 28.92 million $ 152,991
Jan 29, 7 PM $ 2.46
+1.70%
$ 29.5 million $ 149,967
Jan 29, 6 PM $ 2.42
-2.24%
$ 29 million $ 150,581
Jan 29, 5 PM $ 2.47
-0.15%
$ 29.69 million $ 140,989
Jan 29, 4 PM $ 2.49
+0.59%
$ 29.83 million $ 145,391
Jan 29, 3 PM $ 2.47
-0.76%
$ 29.66 million $ 142,265
Jan 29, 2 PM $ 2.49
+1.65%
$ 29.88 million $ 137,770
Jan 29, 1 PM $ 2.45
-0.76%
$ 29.4 million $ 132,801
Jan 29, 12 PM $ 2.47
-1.18%
$ 29.59 million $ 131,638
Jan 29, 11 AM $ 2.5
-0.82%
$ 29.94 million $ 130,766
Jan 29, 10 AM $ 2.52
-0.54%
$ 30.19 million $ 118,377
Jan 29, 9 AM $ 2.53
-0.74%
$ 30.18 million $ 117,370
Jan 29, 8 AM $ 2.55
+0.83%
$ 30.58 million $ 113,338
Jan 29, 7 AM $ 2.53
-1.43%
$ 30.33 million $ 112,468
Jan 29, 6 AM $ 2.56
+0.16%
$ 30.76 million $ 115,806
Jan 29, 5 AM $ 2.56
-2.05%
$ 30.72 million $ 112,440
Jan 29, 4 AM $ 2.61
+0.31%
$ 31.36 million $ 110,556
Jan 29, 3 AM $ 2.61
+0.07%
$ 31.26 million $ 105,736
Jan 29, 2 AM $ 2.6
-0.76%
$ 31.24 million $ 106,106
Jan 29, 1 AM $ 2.62
-1.01%
$ 31.48 million $ 77,913
Jan 29, 12 AM $ 2.65
+0.78%
$ 31.8 million $ 80,339
Jan 28, 11 PM $ 2.63
-0.55%
$ 31.56 million $ 80,484
Jan 28, 10 PM $ 2.64
+0.79%
$ 31.73 million $ 77,942