Quantum Resistant Ledger Historical Data

QRL Page 36
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.837
+2.08%
$10.05 million $33,541
Jul 6, 8 AM $0.82
-2.44%
$9.85 million $33,640
Jul 6, 7 AM $0.841
-0.38%
$10.09 million $46,428
Jul 6, 6 AM $0.844
+0.38%
$10.13 million $46,459
Jul 6, 5 AM $0.841
-1.01%
$10.09 million $46,426
Jul 6, 4 AM $0.849
+1.67%
$10.19 million $46,046
Jul 6, 3 AM $0.836
-2.63%
$10.03 million $47,647
Jul 6, 2 AM $0.852
-0.37%
$10.22 million $46,306
Jul 6, 1 AM $0.855
+0.36%
$10.26 million $46,676
Jul 6, 12 AM $0.852
+2.27%
$10.22 million $44,713
Jul 5, 11 PM $0.833
-0.62%
$9.99 million $46,476
Jul 5, 10 PM $0.838
-2.53%
$10.06 million $49,720
Jul 5, 9 PM $0.86
-0.12%
$10.32 million $44,447
Jul 5, 8 PM $0.861
+0.58%
$10.33 million $44,376
Jul 5, 7 PM $0.856
+0.93%
$10.27 million $44,229
Jul 5, 6 PM $0.84
+1.94%
$10.08 million $42,448
Jul 5, 5 PM $0.824
-0.96%
$9.89 million $45,534
Jul 5, 4 PM $0.832
-1.12%
$9.99 million $45,447
Jul 5, 3 PM $0.842
+0.00%
$10.1 million $48,085
Jul 5, 2 PM $0.842
-0.74%
$10.1 million $48,537
Jul 5, 1 PM $0.848
+0.45%
$10.17 million $48,354
Jul 5, 12 PM $0.844
+4.35%
$10.13 million $47,941
Jul 5, 11 AM $0.809
-6.46%
$9.71 million $43,666
Jul 5, 10 AM $0.865
-0.91%
$10.38 million $34,935
Jul 5, 9 AM $0.873
+2.35%
$10.47 million $38,026
Jul 5, 8 AM $0.849
-5.93%
$10.19 million $35,891
Jul 5, 7 AM $0.903
-0.68%
$10.83 million $23,605
Jul 5, 6 AM $0.909
-0.46%
$10.91 million $23,654
Jul 5, 5 AM $0.913
-0.24%
$10.96 million $23,161
Jul 5, 4 AM $0.915
+1.38%
$10.98 million $23,128
Jul 5, 3 AM $0.903
-0.23%
$10.83 million $22,402
Jul 5, 2 AM $0.905
-1.23%
$10.86 million $20,926
Jul 5, 1 AM $0.897
-1.54%
$10.76 million $20,806
Jul 5, 12 AM $0.911
+0.03%
$10.93 million $23,298
Jul 4, 11 PM $0.91
+0.43%
$10.92 million $21,384
Jul 4, 10 PM $0.906
+0.11%
$10.88 million $21,730
Jul 4, 9 PM $0.905
+0.44%
$10.86 million $30,991
Jul 4, 8 PM $0.901
+0.45%
$10.82 million $31,180
Jul 4, 7 PM $0.892
-0.57%
$10.71 million $31,866
Jul 4, 6 PM $0.897
+1.34%
$10.77 million $35,014
Jul 4, 5 PM $0.885
+1.52%
$10.62 million $31,602
Jul 4, 4 PM $0.872
+0.53%
$10.47 million $31,949
Jul 4, 3 PM $0.868
-0.13%
$10.41 million $29,373
Jul 4, 2 PM $0.869
+0.22%
$10.43 million $32,163
Jul 4, 1 PM $0.867
-2.08%
$10.4 million $33,093
Jul 4, 12 PM $0.885
+2.38%
$10.62 million $32,928
Jul 4, 11 AM $0.865
-1.11%
$10.38 million $34,208
Jul 4, 10 AM $0.875
+0.01%
$10.49 million $34,035
Jul 4, 9 AM $0.874
+0.37%
$10.49 million $32,117
Jul 4, 8 AM $0.871
+1.24%
$10.45 million $32,331