Quantum Resistant Ledger Historical Data

QRL Page 37
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $0.205
-2.06%
$13.3 million $58,891
Oct 12, 2021 $0.209
-4.32%
$13.59 million $56,327
Oct 11, 2021 $0.218
+0.24%
$14.16 million $53,072
Oct 10, 2021 $0.219
+0.27%
$14.26 million $42,056
Oct 9, 2021 $0.22
+3.87%
$14.33 million $49,137
Oct 8, 2021 $0.212
-10.01%
$13.77 million $58,006
Oct 7, 2021 $0.24
+9.47%
$15.63 million $64,704
Oct 6, 2021 $0.22
+0.77%
$14.29 million $74,786
Oct 5, 2021 $0.218
+11.54%
$14.2 million $76,947
Oct 4, 2021 $0.189
-6.04%
$12.32 million $43,229
Oct 3, 2021 $0.203
-0.47%
$13.17 million $456,237
Oct 2, 2021 $0.202
-4.67%
$13.12 million $54,263
Oct 1, 2021 $0.213
+12.55%
$13.81 million $50,462
Sep 30, 2021 $0.188
+5.56%
$12.2 million $41,862
Sep 29, 2021 $0.177
+5.79%
$11.48 million $33,959
Sep 28, 2021 $0.167
-6.60%
$10.85 million $41,979
Sep 27, 2021 $0.181
-0.80%
$11.74 million $40,848
Sep 26, 2021 $0.183
-1.42%
$11.9 million $49,758
Sep 25, 2021 $0.182
-4.30%
$11.83 million $49,977
Sep 24, 2021 $0.193
+2.57%
$12.53 million $48,880
Sep 23, 2021 $0.189
+8.00%
$12.31 million $47,159
Sep 22, 2021 $0.177
+10.73%
$11.51 million $36,375
Sep 21, 2021 $0.16
-8.19%
$10.38 million $39,525
Sep 20, 2021 $0.174
-8.94%
$11.31 million $46,274
Sep 19, 2021 $0.192
+3.41%
$12.47 million $49,676
Sep 18, 2021 $0.184
-3.25%
$11.99 million $43,320
Sep 17, 2021 $0.191
-15.75%
$12.41 million $46,308
Sep 16, 2021 $0.2
-6.36%
$12.99 million $51,200
Sep 15, 2021 $0.213
+0.88%
$13.87 million $48,247
Sep 14, 2021 $0.213
+6.10%
$13.84 million $52,716
Sep 13, 2021 $0.202
+1.71%
$13.12 million $43,263
Sep 12, 2021 $0.2
-4.13%
$12.98 million $50,894
Sep 11, 2021 $0.21
+7.53%
$13.66 million $46,781
Sep 10, 2021 $0.199
-1.02%
$12.9 million $49,856
Sep 9, 2021 $0.199
-7.17%
$12.93 million $62,656
Sep 8, 2021 $0.219
+1.88%
$14.23 million $52,824
Sep 7, 2021 $0.216
-16.61%
$14.02 million $66,733
Sep 6, 2021 $0.262
+11.88%
$17.01 million $728,832
Sep 5, 2021 $0.233
+3.80%
$15.14 million $59,554
Sep 4, 2021 $0.224
-1.68%
$14.54 million $64,045
Sep 3, 2021 $0.23
+12.62%
$14.97 million $69,394
Sep 2, 2021 $0.206
+1.06%
$13.38 million $52,341
Sep 1, 2021 $0.202
+22.25%
$13.16 million $1.11 million
Aug 31, 2021 $0.167
-15.37%
$10.84 million $45,646
Aug 30, 2021 $0.197
-6.51%
$12.81 million $52,733
Aug 29, 2021 $0.215
+1.87%
$13.99 million $47,078
Aug 28, 2021 $0.212
-1.91%
$13.76 million $51,635
Aug 27, 2021 $0.214
-3.88%
$13.91 million $58,515
Aug 26, 2021 $0.225
+10.77%
$14.61 million $60,546
Aug 25, 2021 $0.205
+3.45%
$13.3 million $64,016