Quantum Resistant Ledger Historical Data

QRL Page 37
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $0.871
+1.24%
$10.45 million $32,331
Jul 4, 7 AM $0.86
-0.49%
$10.33 million $32,354
Jul 4, 6 AM $0.865
-0.45%
$10.38 million $32,755
Jul 4, 5 AM $0.869
-1.48%
$10.42 million $32,557
Jul 4, 4 AM $0.882
+0.37%
$10.58 million $32,550
Jul 4, 3 AM $0.878
+0.75%
$10.54 million $32,023
Jul 4, 2 AM $0.872
+1.08%
$10.46 million $32,043
Jul 4, 1 AM $0.862
+1.11%
$10.35 million $32,666
Jul 4, 12 AM $0.853
-1.94%
$10.24 million $31,451
Jul 3, 11 PM $0.87
+0.54%
$10.44 million $32,253
Jul 3, 10 PM $0.865
-2.21%
$10.38 million $29,841
Jul 3, 9 PM $0.885
+0.36%
$10.62 million $19,800
Jul 3, 8 PM $0.882
+0.00%
$10.58 million $19,490
Jul 3, 7 PM $0.882
-0.98%
$10.58 million $22,334
Jul 3, 6 PM $0.89
+0.82%
$10.68 million $18,659
Jul 3, 5 PM $0.883
-0.16%
$10.6 million $18,636
Jul 3, 4 PM $0.884
-1.35%
$10.61 million $18,213
Jul 3, 3 PM $0.897
+0.65%
$10.76 million $18,721
Jul 3, 2 PM $0.891
-1.11%
$10.69 million $16,750
Jul 3, 1 PM $0.901
+0.00%
$10.81 million $16,781
Jul 3, 12 PM $0.901
+1.64%
$10.81 million $18,235
Jul 3, 11 AM $0.886
-1.52%
$10.63 million $23,075
Jul 3, 10 AM $0.9
-0.38%
$10.8 million $26,045
Jul 3, 9 AM $0.905
-0.02%
$10.86 million $25,919
Jul 3, 8 AM $0.915
+1.37%
$10.98 million $26,700
Jul 3, 7 AM $0.903
+0.69%
$10.83 million $26,884
Jul 3, 6 AM $0.896
-1.41%
$10.76 million $28,386
Jul 3, 5 AM $0.909
-0.23%
$10.91 million $35,249
Jul 3, 4 AM $0.911
+0.68%
$10.94 million $35,365
Jul 3, 3 AM $0.905
+0.69%
$10.86 million $35,895
Jul 3, 2 AM $0.899
+0.70%
$10.79 million $35,942
Jul 3, 1 AM $0.893
+1.12%
$10.71 million $35,095
Jul 3, 12 AM $0.883
-1.34%
$10.59 million $33,853
Jul 2, 11 PM $0.895
-1.58%
$10.74 million $33,924
Jul 2, 10 PM $0.909
-0.19%
$10.91 million $33,279
Jul 2, 9 PM $0.911
+0.00%
$10.93 million $34,292
Jul 2, 8 PM $0.915
+0.39%
$10.98 million $34,286
Jul 2, 7 PM $0.912
+1.56%
$10.94 million $34,958
Jul 2, 6 PM $0.898
+0.00%
$10.77 million $34,290
Jul 2, 5 PM $0.897
-0.58%
$10.77 million $34,605
Jul 2, 4 PM $0.903
-0.91%
$10.83 million $36,695
Jul 2, 3 PM $0.911
-1.97%
$10.93 million $36,179
Jul 2, 2 PM $0.929
+2.32%
$11.15 million $35,300
Jul 2, 1 PM $0.916
-0.23%
$11 million $33,092
Jul 2, 12 PM $0.919
+0.71%
$11.02 million $31,688
Jul 2, 11 AM $0.912
-3.05%
$10.95 million $26,462
Jul 2, 10 AM $0.941
+0.00%
$11.29 million $22,687
Jul 2, 9 AM $0.941
-0.42%
$11.29 million $22,923
Jul 2, 8 AM $0.945
+0.31%
$11.34 million $21,847
Jul 2, 7 AM $0.942
-0.80%
$11.3 million $25,285