Quantum Resistant Ledger Historical Data

QRL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 2.63
-0.76%
$ 31.58 million $ 98,323
Jan 26, 9 PM $ 2.65
+1.20%
$ 31.73 million $ 105,289
Jan 26, 8 PM $ 2.62
-0.99%
$ 31.45 million $ 105,210
Jan 26, 7 PM $ 2.64
+1.48%
$ 31.74 million $ 108,908
Jan 26, 6 PM $ 2.61
-0.61%
$ 31.28 million $ 120,671
Jan 26, 5 PM $ 2.62
-0.61%
$ 31.47 million $ 121,946
Jan 26, 4 PM $ 2.64
+0.68%
$ 31.77 million $ 125,124
Jan 26, 3 PM $ 2.62
+0.12%
$ 31.45 million $ 131,429
Jan 26, 2 PM $ 2.62
-3.57%
$ 31.41 million $ 128,343
Jan 26, 1 PM $ 2.71
+2.26%
$ 32.57 million $ 119,864
Jan 26, 12 PM $ 2.64
-0.60%
$ 31.67 million $ 113,175
Jan 26, 11 AM $ 2.65
+0.18%
$ 31.86 million $ 119,050
Jan 26, 10 AM $ 2.65
+0.77%
$ 31.8 million $ 117,874
Jan 26, 9 AM $ 2.63
-0.84%
$ 31.56 million $ 116,043
Jan 26, 8 AM $ 2.65
+1.29%
$ 31.82 million $ 117,616
Jan 26, 7 AM $ 2.62
-1.85%
$ 31.42 million $ 122,508
Jan 26, 6 AM $ 2.67
+1.37%
$ 32.01 million $ 121,482
Jan 26, 5 AM $ 2.63
+0.01%
$ 31.58 million $ 130,587
Jan 26, 4 AM $ 2.63
-0.06%
$ 31.58 million $ 159,905
Jan 26, 3 AM $ 2.63
+0.35%
$ 31.6 million $ 174,445
Jan 26, 2 AM $ 2.62
-0.48%
$ 31.49 million $ 173,968
Jan 26, 1 AM $ 2.66
-0.43%
$ 31.91 million $ 172,026
Jan 26, 12 AM $ 2.67
+1.94%
$ 32.05 million $ 172,439
Jan 25, 11 PM $ 2.62
-1.88%
$ 31.44 million $ 169,382
Jan 25, 10 PM $ 2.67
-2.06%
$ 32.04 million $ 163,021
Jan 25, 9 PM $ 2.73
+2.38%
$ 32.71 million $ 176,638
Jan 25, 8 PM $ 2.66
-1.70%
$ 31.95 million $ 182,318
Jan 25, 7 PM $ 2.71
-1.10%
$ 32.51 million $ 183,421
Jan 25, 6 PM $ 2.74
-0.48%
$ 32.87 million $ 171,540
Jan 25, 5 PM $ 2.75
-0.21%
$ 33.02 million $ 183,746
Jan 25, 4 PM $ 2.76
-1.08%
$ 33.09 million $ 182,309
Jan 25, 3 PM $ 2.8
+0.31%
$ 33.57 million $ 240,484
Jan 25, 2 PM $ 2.77
+0.63%
$ 33.25 million $ 240,742
Jan 25, 1 PM $ 2.75
-1.32%
$ 33.04 million $ 243,937
Jan 25, 12 PM $ 2.79
-1.11%
$ 33.48 million $ 243,301
Jan 25, 11 AM $ 2.82
-1.97%
$ 33.85 million $ 233,890
Jan 25, 10 AM $ 2.88
-0.75%
$ 34.2 million $ 233,813
Jan 25, 9 AM $ 2.9
-0.01%
$ 34.79 million $ 234,273
Jan 25, 8 AM $ 2.9
+7.32%
$ 34.82 million $ 231,568
Jan 25, 7 AM $ 2.7
+2.57%
$ 32.44 million $ 220,298
Jan 25, 6 AM $ 2.64
-3.26%
$ 31.63 million $ 213,615
Jan 25, 5 AM $ 2.72
-0.62%
$ 32.7 million $ 204,391
Jan 25, 4 AM $ 2.74
-1.47%
$ 32.9 million $ 174,969
Jan 25, 3 AM $ 2.78
-0.09%
$ 33.39 million $ 160,487
Jan 25, 2 AM $ 2.79
+0.05%
$ 33.42 million $ 161,217
Jan 25, 1 AM $ 2.78
-0.05%
$ 33.4 million $ 160,195
Jan 25, 12 AM $ 2.79
-0.05%
$ 33.42 million $ 159,709
Jan 24, 11 PM $ 2.79
+0.02%
$ 33.44 million $ 164,185
Jan 24, 10 PM $ 2.79
-5.42%
$ 33.43 million $ 167,146
Jan 24, 9 PM $ 2.95
-1.94%
$ 35.35 million $ 144,633