Quantum Resistant Ledger Historical Data

QRL Page 38
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $0.199
-6.17%
$12.92 million $59,059
Aug 23, 2021 $0.212
-1.14%
$13.77 million $67,170
Aug 22, 2021 $0.217
+0.48%
$14.12 million $55,579
Aug 21, 2021 $0.224
+0.06%
$14.57 million $61,900
Aug 20, 2021 $0.226
+9.00%
$14.67 million $63,339
Aug 19, 2021 $0.209
+0.18%
$13.55 million $56,436
Aug 18, 2021 $0.211
-7.23%
$13.73 million $52,749
Aug 17, 2021 $0.222
+2.86%
$14.46 million $56,096
Aug 16, 2021 $0.216
-1.03%
$14.05 million $56,630
Aug 15, 2021 $0.214
+1.01%
$13.91 million $424,350
Aug 14, 2021 $0.212
-3.53%
$13.78 million $74,251
Aug 13, 2021 $0.22
+5.64%
$14.28 million $53,620
Aug 12, 2021 $0.204
+0.05%
$13.29 million $51,448
Aug 11, 2021 $0.206
+3.43%
$13.36 million $57,355
Aug 10, 2021 $0.196
-0.28%
$12.71 million $505,224
Aug 8, 2021 $0.193
-9.15%
$12.55 million $53,835
Aug 7, 2021 $0.206
-5.57%
$13.4 million $67,992
Aug 6, 2021 $0.217
+5.44%
$14.1 million $57,673
Aug 5, 2021 $0.211
+9.18%
$13.71 million $2.1 million
Aug 4, 2021 $0.2
-12.68%
$12.98 million $80,034
Aug 3, 2021 $0.229
-0.21%
$14.86 million $61,866
Aug 2, 2021 $0.23
-3.69%
$14.95 million $105,760
Aug 1, 2021 $0.239
-0.43%
$15.53 million $59,549
Jul 30, 2021 $0.237
+9.27%
$15.42 million $808,792
Jul 29, 2021 $0.217
-5.19%
$14.11 million $59,059
Jul 28, 2021 $0.229
-2.09%
$14.88 million $49,222
Jul 27, 2021 $0.234
+5.72%
$15.19 million $46,651
Jul 26, 2021 $0.221
+4.02%
$14.37 million $56,245
Jul 25, 2021 $0.213
+4.18%
$13.81 million $43,773
Jul 24, 2021 $0.204
-4.72%
$13.26 million $50,511
Jul 23, 2021 $0.214
+13.36%
$13.91 million $93,783
Jul 22, 2021 $0.189
+2.53%
$12.27 million $48,037
Jul 21, 2021 $0.184
+17.19%
$11.97 million $38,341
Jul 20, 2021 $0.153
-1.58%
$9.94 million $43,391
Jul 19, 2021 $0.155
-8.72%
$10.1 million $36,425
Jul 18, 2021 $0.169
-1.28%
$10.98 million $47,913
Jul 17, 2021 $0.171
-1.05%
$11.12 million $37,719
Jul 16, 2021 $0.173
-8.56%
$11.26 million $43,175
Jul 15, 2021 $0.184
+1.99%
$11.94 million $1.42 million
Jul 14, 2021 $0.18
-3.03%
$11.7 million $62,084
Jul 13, 2021 $0.184
+1.04%
$11.96 million $39,741
Jul 12, 2021 $0.182
-4.66%
$11.84 million $43,852
Jul 11, 2021 $0.194
+1.44%
$12.63 million $46,997
Jul 10, 2021 $0.191
-6.00%
$12.39 million $46,009
Jul 9, 2021 $0.196
-8.78%
$12.75 million $457,170
Jul 8, 2021 $0.213
-5.26%
$13.87 million $539,688
Jul 7, 2021 $0.227
+2.73%
$14.77 million $40,715
Jul 6, 2021 $0.221
-0.88%
$14.37 million $30,997
Jul 5, 2021 $0.223
-6.86%
$14.51 million $45,354
Jul 4, 2021 $0.239
+3.50%
$15.54 million $45,496