Quantum Resistant Ledger Historical Data

QRL Page 38
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.942
-0.80%
$11.3 million $25,285
Jul 2, 6 AM $0.949
+6.43%
$11.39 million $24,264
Jul 2, 5 AM $0.892
-0.44%
$10.7 million $17,608
Jul 2, 4 AM $0.896
-0.22%
$10.75 million $17,534
Jul 2, 3 AM $0.898
+0.69%
$10.78 million $16,865
Jul 2, 2 AM $0.892
+0.21%
$10.7 million $18,893
Jul 2, 1 AM $0.89
-1.00%
$10.68 million $22,088
Jul 2, 12 AM $0.901
+1.03%
$10.81 million $22,855
Jul 1, 11 PM $0.892
+0.00%
$10.7 million $30,123
Jul 1, 10 PM $0.892
+1.05%
$10.7 million $34,976
Jul 1, 9 PM $0.882
+0.03%
$10.59 million $34,166
Jul 1, 8 PM $0.882
-1.08%
$10.58 million $39,072
Jul 1, 7 PM $0.892
-0.58%
$10.7 million $40,330
Jul 1, 6 PM $0.897
+0.57%
$10.76 million $41,984
Jul 1, 5 PM $0.892
+2.10%
$10.7 million $48,911
Jul 1, 4 PM $0.873
+0.25%
$10.48 million $50,341
Jul 1, 3 PM $0.871
+0.75%
$10.45 million $62,088
Jul 1, 2 PM $0.865
-2.84%
$10.38 million $76,671
Jul 1, 1 PM $0.89
-0.20%
$10.68 million $80,318
Jul 1, 12 PM $0.892
+0.27%
$10.7 million $82,369
Jul 1, 11 AM $0.889
-0.27%
$10.67 million $82,193
Jul 1, 10 AM $0.892
+1.56%
$10.7 million $79,164
Jul 1, 9 AM $0.878
+3.52%
$10.54 million $96,364
Jul 1, 8 AM $0.848
+1.60%
$10.18 million $105,726
Jul 1, 7 AM $0.835
-0.67%
$10.02 million $91,001
Jul 1, 6 AM $0.84
-3.62%
$10.09 million $103,180
Jul 1, 5 AM $0.872
+1.35%
$10.46 million $104,248
Jul 1, 4 AM $0.86
-2.14%
$10.33 million $105,374
Jul 1, 3 AM $0.879
-0.23%
$10.55 million $110,148
Jul 1, 2 AM $0.881
+0.47%
$10.57 million $103,978
Jul 1, 1 AM $0.877
+8.92%
$10.53 million $95,146
Jul 1, 12 AM $0.805
+0.00%
$9.66 million $3,413
Jun 30, 11 PM $0.805
-1.27%
$9.66 million $3,413
Jun 30, 10 PM $0.816
-2.79%
$9.79 million $90,792
Jun 30, 9 PM $0.839
+1.27%
$10.07 million $90,569
Jun 30, 8 PM $0.829
-0.16%
$9.94 million $89,024
Jun 30, 7 PM $0.83
+3.47%
$9.96 million $84,100
Jun 30, 6 PM $0.802
+0.65%
$9.62 million $92,188
Jun 30, 5 PM $0.797
+1.96%
$9.56 million $87,615
Jun 30, 4 PM $0.769
-3.76%
$9.23 million $84,537
Jun 30, 3 PM $0.799
-3.67%
$9.59 million $73,080
Jun 30, 2 PM $0.83
-1.88%
$9.96 million $59,044
Jun 30, 1 PM $0.846
+1.90%
$10.15 million $58,218
Jun 30, 12 PM $0.83
+0.09%
$9.96 million $56,027
Jun 30, 11 AM $0.848
-0.67%
$10.17 million $56,214
Jun 30, 10 AM $0.853
-0.89%
$10.24 million $57,359
Jun 30, 9 AM $0.861
-3.22%
$10.33 million $43,570
Jun 30, 8 AM $0.89
+2.68%
$10.67 million $35,523
Jun 30, 7 AM $0.866
+0.44%
$10.4 million $34,393
Jun 30, 6 AM $0.863
-3.30%
$10.35 million $35,055