Quantum Resistant Ledger Historical Data

QRL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 2.79
-5.42%
$ 33.43 million $ 167,146
Jan 24, 9 PM $ 2.95
-1.94%
$ 35.35 million $ 144,633
Jan 24, 8 PM $ 2.98
-1.32%
$ 35.82 million $ 139,542
Jan 24, 7 PM $ 3.02
+0.95%
$ 36.29 million $ 134,139
Jan 24, 6 PM $ 3
+3.84%
$ 35.95 million $ 137,141
Jan 24, 5 PM $ 2.89
-0.82%
$ 34.62 million $ 124,819
Jan 24, 4 PM $ 2.91
+8.94%
$ 34.91 million $ 122,531
Jan 24, 3 PM $ 2.67
-1.22%
$ 32.03 million $ 65,710
Jan 24, 2 PM $ 2.7
+0.70%
$ 32.43 million $ 66,624
Jan 24, 1 PM $ 2.68
+0.65%
$ 32.2 million $ 69,463
Jan 24, 12 PM $ 2.67
-1.01%
$ 32 million $ 71,056
Jan 24, 11 AM $ 2.69
-1.12%
$ 32.31 million $ 81,564
Jan 24, 10 AM $ 2.72
+1.78%
$ 32.68 million $ 81,771
Jan 24, 9 AM $ 2.68
-0.74%
$ 32.1 million $ 81,510
Jan 24, 8 AM $ 2.7
-0.38%
$ 32.37 million $ 80,742
Jan 24, 7 AM $ 2.71
+0.58%
$ 32.49 million $ 81,544
Jan 24, 6 AM $ 2.69
-0.27%
$ 32.25 million $ 82,338
Jan 24, 5 AM $ 2.69
+0.05%
$ 32.31 million $ 84,354
Jan 24, 4 AM $ 2.69
+0.12%
$ 32.29 million $ 84,271
Jan 24, 3 AM $ 2.69
-1.45%
$ 32.25 million $ 83,656
Jan 24, 2 AM $ 2.73
-0.37%
$ 32.73 million $ 87,541
Jan 24, 1 AM $ 2.74
+0.42%
$ 32.85 million $ 86,608
Jan 24, 12 AM $ 2.73
+1.22%
$ 32.71 million $ 92,116
Jan 23, 11 PM $ 2.69
+1.18%
$ 32.32 million $ 88,841
Jan 23, 10 PM $ 2.66
-0.50%
$ 31.94 million $ 85,816
Jan 23, 9 PM $ 2.68
-0.79%
$ 32.1 million $ 84,154
Jan 23, 8 PM $ 2.7
+1.47%
$ 32.36 million $ 83,983
Jan 23, 7 PM $ 2.66
-1.34%
$ 31.89 million $ 81,117
Jan 23, 6 PM $ 2.69
-0.30%
$ 32.32 million $ 75,812
Jan 23, 5 PM $ 2.7
+0.52%
$ 32.42 million $ 74,995
Jan 23, 4 PM $ 2.69
-1.98%
$ 32.25 million $ 80,101
Jan 23, 3 PM $ 2.74
-0.17%
$ 32.91 million $ 75,592
Jan 23, 2 PM $ 2.75
-1.89%
$ 32.96 million $ 77,777
Jan 23, 1 PM $ 2.71
+0.17%
$ 32.52 million $ 74,957
Jan 23, 12 PM $ 2.71
-3.38%
$ 32.46 million $ 74,209
Jan 23, 11 AM $ 2.8
+1.17%
$ 33.6 million $ 79,629
Jan 23, 10 AM $ 2.77
+0.41%
$ 33.19 million $ 79,557
Jan 23, 9 AM $ 2.75
+0.00%
$ 33.06 million $ 85,847
Jan 23, 8 AM $ 2.76
-0.65%
$ 33.06 million $ 85,875
Jan 23, 7 AM $ 2.78
-0.05%
$ 33.3 million $ 92,615
Jan 23, 6 AM $ 2.78
-0.85%
$ 33.32 million $ 91,697
Jan 23, 5 AM $ 2.8
+0.48%
$ 33.6 million $ 91,668
Jan 23, 4 AM $ 2.79
+0.00%
$ 33.44 million $ 90,250
Jan 23, 3 AM $ 2.79
+1.37%
$ 33.47 million $ 98,499
Jan 23, 2 AM $ 2.75
-0.03%
$ 33.01 million $ 92,387
Jan 23, 1 AM $ 2.75
-1.31%
$ 33 million $ 92,948
Jan 23, 12 AM $ 2.79
+1.28%
$ 33.44 million $ 87,420
Jan 22, 11 PM $ 2.75
-0.35%
$ 33.05 million $ 85,672
Jan 22, 10 PM $ 2.76
+0.31%
$ 33.16 million $ 88,111
Jan 22, 9 PM $ 2.75
+1.03%
$ 33.06 million $ 86,927