Quantum Resistant Ledger Historical Data

QRL Page 39
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $0.232
-1.45%
$15.05 million $55,825
Jul 2, 2021 $0.235
+2.39%
$15.27 million $56,454
Jul 1, 2021 $0.23
-5.46%
$14.93 million $53,657
Jun 30, 2021 $0.243
+3.69%
$15.79 million $480,100
Jun 29, 2021 $0.235
+5.38%
$15.25 million $45,956
Jun 28, 2021 $0.223
-5.79%
$14.47 million $51,791
Jun 27, 2021 $0.228
+10.17%
$14.8 million $64,096
Jun 26, 2021 $0.21
+3.09%
$13.63 million $49,842
Jun 25, 2021 $0.205
-6.49%
$13.31 million $63,765
Jun 24, 2021 $0.224
+1.71%
$14.58 million $61,878
Jun 23, 2021 $0.221
+3.33%
$14.4 million $54,898
Jun 22, 2021 $0.216
+4.96%
$14.03 million $49,586
Jun 21, 2021 $0.207
-9.02%
$13.43 million $52,397
Jun 20, 2021 $0.227
-2.02%
$14.76 million $52,668
Jun 19, 2021 $0.23
-4.46%
$14.98 million $65,351
Jun 18, 2021 $0.242
+0.27%
$15.76 million $55,910
Jun 17, 2021 $0.242
-4.21%
$15.71 million $67,417
Jun 16, 2021 $0.249
-6.86%
$16.15 million $62,966
Jun 15, 2021 $0.273
+6.33%
$17.71 million $65,804
Jun 14, 2021 $0.264
+3.86%
$17.18 million $283,732
Jun 13, 2021 $0.254
+1.76%
$16.54 million $52,999
Jun 12, 2021 $0.25
-4.80%
$16.26 million $846,276
Jun 11, 2021 $0.263
+5.32%
$17.08 million $59,729
Jun 10, 2021 $0.253
-1.17%
$16.44 million $370,616
Jun 9, 2021 $0.26
+11.28%
$16.88 million $54,991
Jun 8, 2021 $0.229
+0.49%
$14.88 million $54,153
Jun 7, 2021 $0.228
-4.23%
$14.81 million $54,928
Jun 6, 2021 $0.237
+3.91%
$15.43 million $67,210
Jun 5, 2021 $0.228
-14.91%
$14.85 million $46,373
Jun 4, 2021 $0.287
+10.04%
$18.63 million $65,155
Jun 3, 2021 $0.253
+10.77%
$16.48 million $67,860
Jun 2, 2021 $0.231
+1.76%
$14.99 million $68,629
Jun 1, 2021 $0.231
+12.49%
$14.99 million $44,244
May 30, 2021 $0.208
+12.21%
$13.54 million $40,159
May 29, 2021 $0.185
-9.60%
$12.05 million $411,725
May 28, 2021 $0.188
-21.57%
$12.2 million $57,473
May 27, 2021 $0.234
-22.36%
$15.21 million $76,496
May 26, 2021 $0.301
+32.46%
$19.59 million $66,680
May 25, 2021 $0.227
-0.95%
$14.78 million $47,141
May 24, 2021 $0.23
-4.45%
$14.92 million $70,613
May 23, 2021 $0.24
-6.29%
$15.62 million $56,570
May 22, 2021 $0.257
-4.88%
$16.68 million $154,403
May 21, 2021 $0.27
+2.78%
$17.52 million $81,842
May 20, 2021 $0.262
+20.46%
$17.04 million $57,955
May 19, 2021 $0.218
-33.19%
$14.15 million $78,349
May 18, 2021 $0.326
+4.61%
$21.18 million $83,903
May 17, 2021 $0.311
-5.90%
$20.24 million $2.17 million
May 16, 2021 $0.331
-4.29%
$21.51 million $215,200
May 15, 2021 $0.346
-11.47%
$22.47 million $91,970
May 14, 2021 $0.391
-1.62%
$25.39 million $107,364