Quantum Resistant Ledger Historical Data

QRL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 2.75
+1.03%
$ 33.06 million $ 86,927
Jan 22, 8 PM $ 2.72
+0.27%
$ 32.68 million $ 89,506
Jan 22, 7 PM $ 2.72
-0.02%
$ 32.59 million $ 95,104
Jan 22, 6 PM $ 2.72
-0.89%
$ 32.6 million $ 100,835
Jan 22, 5 PM $ 2.74
+0.47%
$ 32.89 million $ 109,789
Jan 22, 4 PM $ 2.73
-0.81%
$ 32.74 million $ 101,235
Jan 22, 3 PM $ 2.72
-2.27%
$ 32.63 million $ 101,346
Jan 22, 2 PM $ 2.78
+0.35%
$ 33.38 million $ 102,828
Jan 22, 1 PM $ 2.8
+0.00%
$ 33.54 million $ 106,799
Jan 22, 12 PM $ 2.82
-0.11%
$ 33.88 million $ 106,938
Jan 22, 11 AM $ 2.83
-1.04%
$ 33.95 million $ 91,871
Jan 22, 10 AM $ 2.85
+0.80%
$ 34.16 million $ 91,882
Jan 22, 9 AM $ 2.82
-0.18%
$ 33.89 million $ 85,091
Jan 22, 8 AM $ 2.83
-0.18%
$ 33.95 million $ 90,402
Jan 22, 7 AM $ 2.83
-1.38%
$ 34.01 million $ 82,253
Jan 22, 6 AM $ 2.87
-1.24%
$ 34.48 million $ 81,650
Jan 22, 5 AM $ 2.91
-0.88%
$ 34.95 million $ 80,432
Jan 22, 4 AM $ 2.94
+0.88%
$ 35.26 million $ 82,850
Jan 22, 3 AM $ 2.91
+0.00%
$ 34.95 million $ 75,294
Jan 22, 2 AM $ 2.91
-0.31%
$ 34.96 million $ 75,487
Jan 22, 1 AM $ 2.92
-0.01%
$ 35.06 million $ 74,406
Jan 22, 12 AM $ 2.92
-0.57%
$ 35.08 million $ 73,756
Jan 21, 11 PM $ 2.94
-1.28%
$ 35.28 million $ 73,853
Jan 21, 10 PM $ 2.98
+0.23%
$ 35.74 million $ 80,922
Jan 21, 9 PM $ 2.97
-0.21%
$ 35.65 million $ 95,642
Jan 21, 8 PM $ 2.98
+2.65%
$ 35.73 million $ 101,195
Jan 21, 7 PM $ 2.88
-1.57%
$ 34.6 million $ 90,322
Jan 21, 6 PM $ 2.93
+3.62%
$ 35.15 million $ 95,905
Jan 21, 5 PM $ 2.83
-0.04%
$ 33.92 million $ 89,510
Jan 21, 4 PM $ 2.83
-0.76%
$ 33.94 million $ 96,328
Jan 21, 3 PM $ 2.85
-0.33%
$ 34.2 million $ 116,740
Jan 21, 2 PM $ 2.86
+3.00%
$ 34.31 million $ 120,512
Jan 21, 1 PM $ 2.78
-1.20%
$ 33.31 million $ 131,425
Jan 21, 12 PM $ 2.81
+3.07%
$ 32.91 million $ 133,628
Jan 21, 11 AM $ 2.73
-0.67%
$ 32.71 million $ 131,832
Jan 21, 10 AM $ 2.74
+0.67%
$ 32.93 million $ 141,412
Jan 21, 9 AM $ 2.73
-2.37%
$ 32.66 million $ 142,912
Jan 21, 8 AM $ 2.79
-0.29%
$ 33.48 million $ 150,407
Jan 21, 7 AM $ 2.8
+0.00%
$ 33.58 million $ 160,836
Jan 21, 6 AM $ 2.8
+0.22%
$ 33.58 million $ 162,292
Jan 21, 5 AM $ 2.79
-0.01%
$ 33.5 million $ 159,671
Jan 21, 4 AM $ 2.79
-0.73%
$ 33.52 million $ 158,274
Jan 21, 3 AM $ 2.81
+0.74%
$ 33.75 million $ 157,861
Jan 21, 2 AM $ 2.79
-1.20%
$ 33.5 million $ 159,945
Jan 21, 1 AM $ 2.83
+0.07%
$ 33.91 million $ 160,856
Jan 21, 12 AM $ 2.82
+0.55%
$ 33.89 million $ 160,587
Jan 20, 11 PM $ 2.81
+2.05%
$ 33.7 million $ 161,490
Jan 20, 10 PM $ 2.71
-3.08%
$ 32.47 million $ 152,467
Jan 20, 9 PM $ 2.79
-1.15%
$ 33.5 million $ 137,900
Jan 20, 8 PM $ 2.82
-0.58%
$ 33.89 million $ 138,947