Quantum Resistant Ledger Historical Data

QRL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.863
-3.30%
$10.35 million $35,055
Jun 30, 5 AM $0.87
+2.02%
$10.44 million $34,476
Jun 30, 4 AM $0.852
-4.21%
$10.23 million $33,367
Jun 30, 3 AM $0.89
+1.29%
$10.68 million $29,358
Jun 30, 2 AM $0.879
-2.18%
$10.54 million $33,389
Jun 30, 1 AM $0.898
+2.29%
$10.78 million $33,375
Jun 30, 12 AM $0.878
-2.34%
$10.54 million $33,452
Jun 29, 11 PM $0.899
+2.26%
$10.79 million $33,505
Jun 29, 10 PM $0.879
-2.21%
$10.55 million $42,985
Jun 29, 9 PM $0.899
+0.78%
$10.79 million $64,913
Jun 29, 8 PM $0.892
+3.59%
$10.7 million $59,412
Jun 29, 7 PM $0.861
+1.31%
$10.33 million $61,147
Jun 29, 6 PM $0.863
+1.19%
$10.36 million $56,850
Jun 29, 5 PM $0.853
-2.32%
$10.24 million $56,533
Jun 29, 4 PM $0.873
+1.69%
$10.48 million $56,362
Jun 29, 3 PM $0.859
-1.39%
$10.31 million $59,181
Jun 29, 2 PM $0.871
+2.11%
$10.45 million $60,512
Jun 29, 1 PM $0.853
-0.84%
$10.24 million $58,016
Jun 29, 12 PM $0.86
-0.41%
$10.32 million $58,036
Jun 29, 11 AM $0.864
+0.32%
$10.37 million $57,068
Jun 29, 10 AM $0.861
+0.28%
$10.33 million $55,580
Jun 29, 9 AM $0.859
+1.60%
$10.3 million $53,159
Jun 29, 8 AM $0.845
+0.20%
$10.14 million $52,251
Jun 29, 7 AM $0.843
+0.98%
$10.12 million $56,502
Jun 29, 6 AM $0.835
-2.85%
$10.02 million $56,566
Jun 29, 5 AM $0.86
-0.66%
$10.32 million $65,209
Jun 29, 4 AM $0.865
+3.35%
$10.39 million $65,213
Jun 29, 3 AM $0.837
-4.11%
$10.05 million $63,080
Jun 29, 2 AM $0.873
-0.01%
$10.48 million $60,431
Jun 29, 1 AM $0.873
-1.88%
$10.48 million $60,433
Jun 29, 12 AM $0.9
+3.22%
$10.8 million $60,313
Jun 28, 11 PM $0.872
+0.79%
$10.46 million $61,236
Jun 28, 10 PM $0.9
+0.67%
$10.8 million $1,140
Jun 28, 9 PM $0.894
+0.00%
$10.73 million $31,550
Jun 28, 8 PM $0.894
+1.51%
$10.73 million $31,523
Jun 28, 7 PM $0.881
-0.03%
$10.57 million $31,515
Jun 28, 6 PM $0.903
-0.22%
$10.83 million $26,066
Jun 28, 5 PM $0.905
-0.22%
$10.86 million $25,410
Jun 28, 4 PM $0.907
+0.77%
$10.88 million $25,130
Jun 28, 3 PM $0.9
+1.44%
$10.8 million $23,852
Jun 28, 2 PM $0.887
-1.50%
$10.65 million $23,132
Jun 28, 1 PM $0.901
-1.04%
$10.81 million $25,732
Jun 28, 12 PM $0.91
+0.88%
$10.92 million $42,795
Jun 28, 11 AM $0.902
-0.86%
$10.83 million $43,248
Jun 28, 10 AM $0.91
+0.62%
$10.92 million $43,800
Jun 28, 9 AM $0.904
-0.96%
$10.85 million $44,997
Jun 28, 8 AM $0.913
+3.89%
$10.96 million $45,012
Jun 28, 7 AM $0.879
-0.33%
$10.55 million $42,221
Jun 28, 6 AM $0.882
-1.89%
$10.58 million $43,259
Jun 28, 5 AM $0.899
+0.37%
$10.78 million $35,774