Quantum Resistant Ledger Historical Data

QRL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.133
+8.33%
$ 8.68 million $ 21,516
Dec 2, 2020 $ 0.131
+5.66%
$ 8.54 million $ 556,031
Dec 1, 2020 $ 0.123
-0.17%
$ 7.97 million $ 453,908
Nov 30, 2020 $ 0.125
+3.37%
$ 8.14 million $ 691,428
Nov 29, 2020 $ 0.121
+0.38%
$ 7.88 million $ 715,020
Nov 28, 2020 $ 0.121
-2.45%
$ 7.85 million $ 16,663
Nov 27, 2020 $ 0.124
-3.64%
$ 8.04 million $ 219,168
Nov 26, 2020 $ 0.128
+0.71%
$ 8.34 million $ 20,719
Nov 25, 2020 $ 0.127
+5.17%
$ 8.28 million $ 136,389
Nov 24, 2020 $ 0.121
-8.64%
$ 7.87 million $ 160,246
Nov 23, 2020 $ 0.133
+15.42%
$ 8.61 million $ 185,156
Nov 22, 2020 $ 0.115
-17.73%
$ 7.46 million $ 154,745
Nov 21, 2020 $ 0.14
+7.68%
$ 9.08 million $ 502,938
Nov 20, 2020 $ 0.13
-6.20%
$ 8.43 million $ 166,035
Nov 19, 2020 $ 0.138
+1.97%
$ 8.98 million $ 131,176
Nov 18, 2020 $ 0.137
-6.32%
$ 8.9 million $ 175,883
Nov 17, 2020 $ 0.146
+2.26%
$ 9.51 million $ 200,308
Nov 16, 2020 $ 0.143
+6.41%
$ 9.3 million $ 1.08 million
Nov 15, 2020 $ 0.134
-0.36%
$ 8.74 million $ 195,536
Nov 14, 2020 $ 0.135
-9.51%
$ 8.77 million $ 177,496
Nov 13, 2020 $ 0.149
-8.51%
$ 9.69 million $ 1.37 million
Nov 12, 2020 $ 0.163
+1.99%
$ 10.59 million $ 152,223
Nov 11, 2020 $ 0.16
+1.68%
$ 10.39 million $ 454,980
Nov 10, 2020 $ 0.157
-13.09%
$ 10.21 million $ 225,634
Nov 9, 2020 $ 0.183
-0.15%
$ 11.9 million $ 261,496
Nov 8, 2020 $ 0.183
+51.37%
$ 11.92 million $ 281,659
Nov 7, 2020 $ 0.121
-17.32%
$ 7.88 million $ 141,110
Nov 6, 2020 $ 0.146
+18.18%
$ 9.52 million $ 215,741
Nov 5, 2020 $ 0.124
+13.34%
$ 8.06 million $ 174,777
Nov 4, 2020 $ 0.109
+0.14%
$ 7.11 million $ 460,129
Nov 3, 2020 $ 0.109
-5.85%
$ 7.1 million $ 151,751
Nov 2, 2020 $ 0.116
-18.57%
$ 7.56 million $ 151,543
Nov 1, 2020 $ 0.143
+15.04%
$ 9.28 million $ 194,986
Oct 31, 2020 $ 0.121
+3.17%
$ 7.84 million $ 160,586
Oct 30, 2020 $ 0.12
-13.58%
$ 7.82 million $ 168,509
Oct 29, 2020 $ 0.139
+4.69%
$ 9.05 million $ 371,940
Oct 28, 2020 $ 0.133
-3.26%
$ 8.64 million $ 196,966
Oct 27, 2020 $ 0.138
+4.77%
$ 8.96 million $ 663,981
Oct 26, 2020 $ 0.132
-5.15%
$ 8.56 million $ 138,330
Oct 25, 2020 $ 0.139
-7.78%
$ 9.03 million $ 181,973
Oct 24, 2020 $ 0.15
+5.78%
$ 9.78 million $ 201,367
Oct 23, 2020 $ 0.142
-4.87%
$ 9.25 million $ 283,898
Oct 22, 2020 $ 0.15
-11.61%
$ 9.72 million $ 202,898
Oct 21, 2020 $ 0.169
+12.43%
$ 11 million $ 271,200
Oct 20, 2020 $ 0.151
+0.50%
$ 9.78 million $ 208,467
Oct 19, 2020 $ 0.15
+1.30%
$ 9.74 million $ 978,860
Oct 18, 2020 $ 0.148
+2.20%
$ 9.61 million $ 200,787
Oct 17, 2020 $ 0.145
-0.40%
$ 9.4 million $ 220,317
Oct 16, 2020 $ 0.145
+2.08%
$ 9.44 million $ 1.1 million
Oct 15, 2020 $ 0.142
+2.33%
$ 9.25 million $ 176,890