Quantum Resistant Ledger Historical Data

QRL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.322
-3.28%
$ 20.95 million $ 80,039
Feb 3, 2021 $ 0.333
+15.18%
$ 21.66 million $ 95,293
Feb 2, 2021 $ 0.289
+4.20%
$ 18.82 million $ 88,430
Feb 1, 2021 $ 0.278
+2.24%
$ 18.06 million $ 66,724
Jan 30, 2021 $ 0.317
+3.55%
$ 20.62 million $ 813,295
Jan 29, 2021 $ 0.306
-6.76%
$ 19.91 million $ 183,645
Jan 28, 2021 $ 0.328
+9.77%
$ 21.32 million $ 85,875
Jan 27, 2021 $ 0.299
-11.80%
$ 19.41 million $ 90,008
Jan 26, 2021 $ 0.339
-13.63%
$ 22.02 million $ 176,143
Jan 24, 2021 $ 0.304
-2.10%
$ 19.74 million $ 91,474
Jan 23, 2021 $ 0.31
-3.62%
$ 20.15 million $ 93,896
Jan 22, 2021 $ 0.321
+7.77%
$ 20.89 million $ 96,868
Jan 21, 2021 $ 0.298
-12.22%
$ 19.39 million $ 150,433
Jan 20, 2021 $ 0.338
-9.71%
$ 22 million $ 178,038
Jan 19, 2021 $ 0.358
+50.53%
$ 23.24 million $ 137,157
Jan 18, 2021 $ 0.235
-0.66%
$ 15.26 million $ 1.61 million
Jan 17, 2021 $ 0.235
+0.98%
$ 15.29 million $ 64,474
Jan 16, 2021 $ 0.236
-0.44%
$ 15.35 million $ 1.66 million
Jan 15, 2021 $ 0.237
-9.31%
$ 15.4 million $ 48,687
Jan 14, 2021 $ 0.259
+6.35%
$ 16.84 million $ 40,655
Jan 13, 2021 $ 0.245
+14.51%
$ 15.96 million $ 1.18 million
Jan 12, 2021 $ 0.214
-5.10%
$ 13.9 million $ 1.3 million
Jan 11, 2021 $ 0.225
-6.99%
$ 14.62 million $ 1.35 million
Jan 10, 2021 $ 0.243
-2.20%
$ 15.81 million $ 30,780
Jan 9, 2021 $ 0.248
-2.17%
$ 16.11 million $ 40,202
Jan 8, 2021 $ 0.252
+4.17%
$ 16.4 million $ 55,688
Jan 7, 2021 $ 0.247
+9.20%
$ 16.04 million $ 49,627
Jan 6, 2021 $ 0.224
+11.38%
$ 14.57 million $ 39,020
Jan 5, 2021 $ 0.204
+10.62%
$ 13.23 million $ 29,005
Jan 4, 2021 $ 0.183
+0.10%
$ 11.86 million $ 29,268
Jan 3, 2021 $ 0.182
-3.55%
$ 11.84 million $ 30,626
Jan 2, 2021 $ 0.187
+15.79%
$ 12.12 million $ 1.35 million
Jan 1, 2021 $ 0.163
-2.43%
$ 10.56 million $ 1.33 million
Dec 31, 2020 $ 0.168
+3.61%
$ 10.92 million $ 21,190
Dec 30, 2020 $ 0.162
-1.09%
$ 10.53 million $ 25,339
Dec 29, 2020 $ 0.153
-0.17%
$ 9.94 million $ 818,036
Dec 28, 2020 $ 0.156
-4.36%
$ 10.16 million $ 1.3 million
Dec 27, 2020 $ 0.159
-2.41%
$ 10.33 million $ 1.14 million
Dec 26, 2020 $ 0.16
-2.67%
$ 10.42 million $ 19,011
Dec 25, 2020 $ 0.151
+1.31%
$ 9.8 million $ 22,702
Dec 24, 2020 $ 0.155
+4.32%
$ 10.07 million $ 22,747
Dec 23, 2020 $ 0.15
-1.99%
$ 9.76 million $ 19,240
Dec 22, 2020 $ 0.149
-1.76%
$ 9.7 million $ 568,977
Dec 21, 2020 $ 0.15
-6.83%
$ 9.75 million $ 839,343
Dec 20, 2020 $ 0.155
-0.16%
$ 10.08 million $ 23,478
Dec 19, 2020 $ 0.165
+0.67%
$ 10.72 million $ 63,435
Dec 18, 2020 $ 0.156
-4.12%
$ 10.15 million $ 25,199
Dec 17, 2020 $ 0.157
+9.80%
$ 10.22 million $ 329,770
Dec 16, 2020 $ 0.139
+4.11%
$ 9.04 million $ 696,313
Dec 15, 2020 $ 0.138
+0.74%
$ 8.97 million $ 620,675