Quantum Resistant Ledger Historical Data

QRL Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $0.397
-12.94%
$25.8 million $134,432
May 12, 2021 $0.458
+2.16%
$29.74 million $133,992
May 11, 2021 $0.447
-3.68%
$29.07 million $126,767
May 10, 2021 $0.468
+1.21%
$30.43 million $137,261
May 9, 2021 $0.463
-4.00%
$30.07 million $115,316
May 8, 2021 $0.482
-2.21%
$31.32 million $133,667
May 7, 2021 $0.493
+14.20%
$32.03 million $158,082
May 6, 2021 $0.432
-4.15%
$28.05 million $105,007
May 5, 2021 $0.45
-0.41%
$29.26 million $138,239
May 4, 2021 $0.452
+3.38%
$29.39 million $116,920
May 3, 2021 $0.433
-11.53%
$28.17 million $141,201
May 2, 2021 $0.49
-5.80%
$31.84 million $1.04 million
May 1, 2021 $0.52
+2.62%
$33.8 million $104,828
Apr 30, 2021 $0.507
+6.02%
$32.94 million $116,306
Apr 29, 2021 $0.478
-3.48%
$31.07 million $129,191
Apr 28, 2021 $0.495
-3.90%
$32.19 million $109,620
Apr 27, 2021 $0.515
-2.85%
$33.49 million $141,035
Apr 26, 2021 $0.53
+15.70%
$34.47 million $476,652
Apr 25, 2021 $0.458
-2.95%
$29.79 million $110,547
Apr 24, 2021 $0.472
-7.39%
$30.69 million $114,722
Apr 23, 2021 $0.51
-1.75%
$33.14 million $278,685
Apr 22, 2021 $0.519
-2.43%
$33.74 million $161,564
Apr 21, 2021 $0.532
+4.27%
$34.58 million $189,322
Apr 20, 2021 $0.51
+5.77%
$33.16 million $1.42 million
Apr 19, 2021 $0.482
+10.89%
$31.35 million $144,218
Apr 18, 2021 $0.435
-6.37%
$28.26 million $120,858
Apr 17, 2021 $0.464
-0.97%
$30.15 million $119,433
Apr 16, 2021 $0.468
-7.48%
$30.45 million $111,915
Apr 15, 2021 $0.506
-1.67%
$32.91 million $102,348
Apr 14, 2021 $0.515
+0.87%
$33.45 million $155,314
Apr 13, 2021 $0.51
+7.73%
$33.16 million $155,301
Apr 12, 2021 $0.474
+4.19%
$30.78 million $117,480
Apr 11, 2021 $0.455
+0.73%
$29.55 million $155,259
Apr 10, 2021 $0.451
+3.66%
$29.33 million $133,993
Apr 9, 2021 $0.435
+2.77%
$28.3 million $141,287
Apr 8, 2021 $0.424
-10.69%
$27.53 million $215,838
Apr 7, 2021 $0.474
+6.39%
$30.84 million $136,650
Apr 6, 2021 $0.452
-1.62%
$29.35 million $137,623
Apr 5, 2021 $0.459
+1.44%
$29.83 million $182,751
Apr 4, 2021 $0.452
+1.77%
$29.4 million $140,721
Apr 3, 2021 $0.445
-8.05%
$28.89 million $396,414
Apr 2, 2021 $0.483
+18.21%
$31.42 million $198,808
Apr 1, 2021 $0.409
+18.17%
$26.59 million $153,610
Mar 30, 2021 $0.324
+6.57%
$21.07 million $78,188
Mar 29, 2021 $0.305
-8.97%
$19.83 million $113,698
Mar 28, 2021 $0.335
+4.95%
$21.74 million $2.29 million
Mar 27, 2021 $0.323
+14.09%
$20.97 million $106,641
Mar 26, 2021 $0.281
-0.21%
$18.28 million $3.03 million
Mar 25, 2021 $0.282
+7.33%
$18.33 million $91,102
Mar 24, 2021 $0.263
-10.09%
$17.08 million $88,725