Quantum Resistant Ledger Historical Data

QRL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.899
+0.37%
$10.78 million $35,774
Jun 28, 4 AM $0.895
-1.07%
$10.74 million $35,762
Jun 28, 3 AM $0.905
-0.23%
$10.86 million $36,347
Jun 28, 2 AM $0.907
-1.18%
$10.89 million $36,821
Jun 28, 1 AM $0.918
+0.26%
$11.02 million $37,689
Jun 28, 12 AM $0.916
-0.37%
$10.99 million $38,886
Jun 27, 11 PM $0.919
+0.51%
$11.03 million $37,648
Jun 27, 10 PM $0.914
+0.31%
$10.97 million $39,580
Jun 27, 9 PM $0.912
-1.19%
$10.94 million $38,580
Jun 27, 8 PM $0.922
-0.32%
$11.07 million $39,091
Jun 27, 7 PM $0.925
+0.00%
$11.11 million $39,150
Jun 27, 6 PM $0.925
+1.74%
$11.11 million $39,178
Jun 27, 5 PM $0.909
-0.12%
$10.91 million $37,464
Jun 27, 4 PM $0.91
-0.87%
$10.92 million $39,223
Jun 27, 3 PM $0.916
+1.11%
$10.99 million $41,028
Jun 27, 2 PM $0.906
-4.31%
$10.87 million $40,625
Jun 27, 1 PM $0.947
+5.05%
$11.36 million $37,640
Jun 27, 12 PM $0.901
+0.19%
$10.82 million $25,407
Jun 27, 11 AM $0.9
-0.18%
$10.8 million $25,546
Jun 27, 10 AM $0.901
+0.01%
$10.82 million $25,809
Jun 27, 9 AM $0.901
-0.17%
$10.82 million $29,159
Jun 27, 8 AM $0.903
-0.61%
$10.83 million $34,950
Jun 27, 7 AM $0.908
+0.05%
$10.9 million $84,737
Jun 27, 6 AM $0.906
-0.80%
$10.88 million $107,591
Jun 27, 5 AM $0.914
-0.12%
$10.96 million $106,188
Jun 27, 4 AM $0.915
+0.11%
$10.98 million $106,539
Jun 27, 3 AM $0.914
-0.16%
$10.96 million $106,864
Jun 27, 2 AM $0.915
-0.35%
$10.98 million $106,413
Jun 27, 1 AM $0.918
+0.56%
$11.02 million $105,490
Jun 27, 12 AM $0.913
+0.01%
$10.96 million $103,948
Jun 26, 11 PM $0.913
-0.65%
$10.96 million $104,127
Jun 26, 10 PM $0.919
+1.08%
$11.03 million $102,256
Jun 26, 9 PM $0.909
+0.04%
$10.91 million $102,222
Jun 26, 8 PM $0.909
-0.48%
$10.91 million $101,675
Jun 26, 7 PM $0.913
+0.00%
$10.96 million $101,995
Jun 26, 6 PM $0.913
+0.52%
$10.96 million $103,053
Jun 26, 5 PM $0.909
+0.03%
$10.9 million $103,036
Jun 26, 4 PM $0.908
-0.60%
$10.9 million $101,488
Jun 26, 3 PM $0.914
-0.04%
$10.97 million $100,774
Jun 26, 2 PM $0.914
+0.13%
$10.97 million $107,151
Jun 26, 1 PM $0.913
+1.85%
$10.96 million $108,103
Jun 26, 12 PM $0.896
-0.38%
$10.76 million $103,321
Jun 26, 11 AM $0.903
+0.01%
$10.83 million $103,710
Jun 26, 10 AM $0.902
+2.11%
$10.83 million $102,754
Jun 26, 9 AM $0.884
-0.84%
$10.61 million $99,180
Jun 26, 8 AM $0.891
-0.51%
$10.7 million $93,858
Jun 26, 7 AM $0.896
-8.69%
$10.75 million $58,906
Jun 26, 6 AM $0.981
+0.13%
$11.77 million $19,802
Jun 26, 5 AM $0.98
+0.03%
$11.76 million $19,492
Jun 26, 4 AM $0.979
+1.58%
$11.75 million $19,144