Quantum Resistant Ledger Historical Data

QRL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 2.79
-1.15%
$ 33.5 million $ 137,900
Jan 20, 8 PM $ 2.82
-0.58%
$ 33.89 million $ 138,947
Jan 20, 7 PM $ 2.84
+2.52%
$ 34.09 million $ 143,655
Jan 20, 6 PM $ 2.77
-1.64%
$ 33.26 million $ 133,327
Jan 20, 5 PM $ 2.82
-1.37%
$ 33.81 million $ 131,766
Jan 20, 4 PM $ 2.86
+0.57%
$ 34.28 million $ 125,824
Jan 20, 3 PM $ 2.84
-0.66%
$ 34.09 million $ 114,969
Jan 20, 2 PM $ 2.84
-0.61%
$ 34.11 million $ 114,056
Jan 20, 1 PM $ 2.86
+0.32%
$ 34.32 million $ 100,391
Jan 20, 12 PM $ 2.85
+0.25%
$ 34.21 million $ 97,355
Jan 20, 11 AM $ 2.85
-0.37%
$ 34.19 million $ 116,862
Jan 20, 10 AM $ 2.86
-0.01%
$ 34.31 million $ 107,421
Jan 20, 9 AM $ 2.86
+0.05%
$ 34.27 million $ 106,249
Jan 20, 8 AM $ 2.86
-3.81%
$ 34.31 million $ 95,779
Jan 20, 7 AM $ 2.95
-1.05%
$ 35.45 million $ 87,478
Jan 20, 6 AM $ 2.99
+0.25%
$ 35.83 million $ 88,604
Jan 20, 5 AM $ 2.98
+0.29%
$ 35.74 million $ 87,429
Jan 20, 4 AM $ 2.97
+0.23%
$ 35.63 million $ 91,911
Jan 20, 3 AM $ 2.96
+0.76%
$ 35.55 million $ 90,916
Jan 20, 2 AM $ 2.94
+0.05%
$ 35.28 million $ 90,465
Jan 20, 1 AM $ 2.94
-0.01%
$ 35.27 million $ 90,151
Jan 20, 12 AM $ 2.94
-0.74%
$ 35.28 million $ 97,991
Jan 19, 11 PM $ 2.96
+0.52%
$ 35.54 million $ 97,018
Jan 19, 10 PM $ 2.95
+0.60%
$ 35.36 million $ 97,131
Jan 19, 9 PM $ 2.93
+2.37%
$ 35.17 million $ 103,083
Jan 19, 8 PM $ 2.87
-0.27%
$ 34.44 million $ 155,090
Jan 19, 7 PM $ 2.88
-0.02%
$ 34.54 million $ 151,360
Jan 19, 6 PM $ 2.86
-0.06%
$ 34.28 million $ 151,231
Jan 19, 5 PM $ 2.86
-0.05%
$ 34.31 million $ 154,464
Jan 19, 4 PM $ 2.85
-1.57%
$ 34.2 million $ 154,321
Jan 19, 3 PM $ 2.9
-0.77%
$ 34.76 million $ 145,973
Jan 19, 2 PM $ 2.92
-1.03%
$ 35.02 million $ 138,490
Jan 19, 1 PM $ 2.95
+1.32%
$ 35.39 million $ 134,681
Jan 19, 12 PM $ 2.91
-2.97%
$ 34.69 million $ 135,695
Jan 19, 11 AM $ 3
+0.06%
$ 36 million $ 114,632
Jan 19, 10 AM $ 3
+0.62%
$ 35.98 million $ 127,241
Jan 19, 9 AM $ 2.98
+0.14%
$ 35.76 million $ 135,607
Jan 19, 8 AM $ 2.97
-0.14%
$ 35.63 million $ 134,472
Jan 19, 7 AM $ 2.97
-0.83%
$ 35.68 million $ 140,496
Jan 19, 6 AM $ 3
+0.88%
$ 35.98 million $ 140,851
Jan 19, 5 AM $ 2.97
-2.08%
$ 35.67 million $ 143,520
Jan 19, 4 AM $ 3.04
+1.42%
$ 36.43 million $ 140,278
Jan 19, 3 AM $ 2.99
-0.12%
$ 35.92 million $ 143,200
Jan 19, 2 AM $ 3
+1.48%
$ 35.94 million $ 143,989
Jan 19, 1 AM $ 2.95
-1.21%
$ 35.43 million $ 148,963
Jan 19, 12 AM $ 2.99
+0.00%
$ 35.86 million $ 144,607
Jan 18, 11 PM $ 2.99
+0.06%
$ 35.9 million $ 151,052
Jan 18, 10 PM $ 2.99
+1.64%
$ 35.88 million $ 160,090
Jan 18, 9 PM $ 2.93
-4.94%
$ 35.22 million $ 157,802
Jan 18, 8 PM $ 3.09
-0.84%
$ 37.06 million $ 106,175