Quantum Resistant Ledger Historical Data

QRL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0.292
-8.11%
$19 million $76,036
Mar 22, 2021 $0.318
+3.47%
$20.68 million $79,226
Mar 21, 2021 $0.308
+1.21%
$19.99 million $1.46 million
Mar 20, 2021 $0.304
-2.18%
$19.76 million $83,970
Mar 19, 2021 $0.311
-0.49%
$20.2 million $68,714
Mar 18, 2021 $0.312
-7.58%
$20.3 million $93,710
Mar 17, 2021 $0.335
+1.71%
$21.74 million $101,393
Mar 16, 2021 $0.345
+13.66%
$22.45 million $109,738
Mar 15, 2021 $0.308
-8.38%
$20.03 million $76,955
Mar 14, 2021 $0.333
-3.77%
$21.62 million $95,289
Mar 13, 2021 $0.346
+7.16%
$22.47 million $93,598
Mar 12, 2021 $0.323
+0.05%
$20.97 million $81,117
Mar 11, 2021 $0.322
-3.21%
$20.96 million $74,917
Mar 10, 2021 $0.337
-0.82%
$21.89 million $90,535
Mar 9, 2021 $0.339
+3.69%
$22.06 million $75,447
Mar 8, 2021 $0.324
-2.02%
$21.05 million $92,540
Mar 7, 2021 $0.331
+1.66%
$21.5 million $2.15 million
Mar 6, 2021 $0.325
+1.54%
$21.15 million $77,795
Mar 5, 2021 $0.321
+3.36%
$20.83 million $102,409
Mar 4, 2021 $0.313
+15.38%
$20.36 million $92,745
Mar 3, 2021 $0.272
-2.57%
$17.65 million $89,048
Mar 2, 2021 $0.279
+0.20%
$18.12 million $1.79 million
Mar 1, 2021 $0.278
-7.51%
$18.09 million $1.08 million
Feb 28, 2021 $0.301
-1.01%
$19.55 million $75,374
Feb 27, 2021 $0.304
+0.50%
$19.76 million $66,425
Feb 26, 2021 $0.302
-9.05%
$19.65 million $88,226
Feb 25, 2021 $0.333
-11.51%
$21.66 million $92,885
Feb 24, 2021 $0.376
+6.10%
$24.47 million $90,535
Feb 23, 2021 $0.354
-13.13%
$23.02 million $2.87 million
Feb 22, 2021 $0.408
-3.13%
$26.5 million $109,743
Feb 21, 2021 $0.421
-2.20%
$27.35 million $151,929
Feb 20, 2021 $0.43
-5.70%
$27.96 million $125,607
Feb 19, 2021 $0.456
+3.21%
$29.64 million $115,950
Feb 18, 2021 $0.442
+4.91%
$28.72 million $124,884
Feb 17, 2021 $0.421
-4.01%
$27.37 million $249,221
Feb 16, 2021 $0.439
+18.73%
$28.52 million $138,197
Feb 15, 2021 $0.37
-4.28%
$24.03 million $112,689
Feb 14, 2021 $0.386
+1.40%
$25.11 million $98,175
Feb 13, 2021 $0.381
+4.25%
$24.76 million $139,807
Feb 12, 2021 $0.365
+2.13%
$23.74 million $2.27 million
Feb 11, 2021 $0.358
+4.71%
$23.25 million $2.8 million
Feb 10, 2021 $0.341
+2.56%
$22.13 million $112,308
Feb 9, 2021 $0.332
-15.69%
$21.58 million $192,007
Feb 8, 2021 $0.393
+14.29%
$25.57 million $2.62 million
Feb 7, 2021 $0.344
-5.24%
$22.38 million $94,538
Feb 6, 2021 $0.363
+10.25%
$23.6 million $76,562
Feb 5, 2021 $0.329
+2.13%
$21.4 million $83,526
Feb 4, 2021 $0.322
-3.28%
$20.95 million $80,039
Feb 3, 2021 $0.333
+15.18%
$21.66 million $95,293
Feb 2, 2021 $0.289
+4.20%
$18.82 million $88,430