Quantum Resistant Ledger Historical Data

QRL Page 41
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.139
+0.09%
$ 9.04 million $ 187,332
Oct 13, 2020 $ 0.139
-2.87%
$ 9.03 million $ 216,136
Oct 12, 2020 $ 0.143
-6.43%
$ 9.3 million $ 570,518
Oct 11, 2020 $ 0.153
+6.60%
$ 9.94 million $ 234,609
Oct 10, 2020 $ 0.143
-2.47%
$ 9.32 million $ 569,368
Oct 9, 2020 $ 0.147
+4.82%
$ 9.56 million $ 240,679
Oct 8, 2020 $ 0.14
+0.02%
$ 9.12 million $ 988,546
Oct 7, 2020 $ 0.14
+3.79%
$ 9.11 million $ 201,638
Oct 6, 2020 $ 0.135
-2.05%
$ 8.78 million $ 998,393
Oct 5, 2020 $ 0.138
-0.79%
$ 8.97 million $ 192,341
Oct 4, 2020 $ 0.139
+3.18%
$ 9.04 million $ 736,926
Oct 3, 2020 $ 0.135
+3.79%
$ 8.76 million $ 772,159
Oct 2, 2020 $ 0.13
+1.40%
$ 8.44 million $ 140,708
Oct 1, 2020 $ 0.128
-6.42%
$ 8.32 million $ 140,053
Sep 30, 2020 $ 0.137
+7.23%
$ 8.89 million $ 217,630
Sep 29, 2020 $ 0.128
+0.87%
$ 8.29 million $ 177,466
Sep 28, 2020 $ 0.127
-1.69%
$ 8.22 million $ 191,647
Sep 27, 2020 $ 0.129
-6.70%
$ 8.36 million $ 184,402
Sep 26, 2020 $ 0.138
+1.74%
$ 8.97 million $ 191,774
Sep 25, 2020 $ 0.136
+10.42%
$ 8.81 million $ 245,165
Sep 24, 2020 $ 0.123
+7.18%
$ 7.98 million $ 746,706
Sep 23, 2020 $ 0.115
-3.34%
$ 7.45 million $ 163,856
Sep 22, 2020 $ 0.119
-1.26%
$ 7.7 million $ 1.12 million
Sep 21, 2020 $ 0.12
-6.58%
$ 7.8 million $ 147,737
Sep 20, 2020 $ 0.128
-5.08%
$ 8.35 million $ 1.09 million
Sep 19, 2020 $ 0.135
+16.16%
$ 8.8 million $ 173,731
Sep 18, 2020 $ 0.116
-7.78%
$ 7.57 million $ 652,847
Sep 17, 2020 $ 0.126
-0.47%
$ 8.2 million $ 318,049
Sep 16, 2020 $ 0.127
-0.66%
$ 8.25 million $ 1.01 million
Sep 15, 2020 $ 0.128
+18.15%
$ 8.3 million $ 342,308
Sep 14, 2020 $ 0.108
+6.04%
$ 7.02 million $ 563,602
Sep 13, 2020 $ 0.102
-1.88%
$ 6.62 million $ 643,002
Sep 12, 2020 $ 0.104
-0.70%
$ 6.75 million $ 818,042
Sep 11, 2020 $ 0.105
-5.97%
$ 6.79 million $ 310,862
Sep 10, 2020 $ 0.111
+14.56%
$ 7.22 million $ 326,962
Sep 9, 2020 $ 0.097
+6.33%
$ 6.3 million $ 519,157
Sep 8, 2020 $ 0.0912
-20.97%
$ 5.93 million $ 256,952
Sep 7, 2020 $ 0.115
-3.73%
$ 7.49 million $ 1.18 million
Sep 6, 2020 $ 0.12
+10.64%
$ 7.78 million $ 317,712
Sep 5, 2020 $ 0.108
-11.20%
$ 7.02 million $ 314,534
Sep 4, 2020 $ 0.122
-2.26%
$ 7.92 million $ 1.63 million
Sep 3, 2020 $ 0.125
-7.00%
$ 8.11 million $ 266,648
Sep 2, 2020 $ 0.134
-4.31%
$ 8.72 million $ 1.39 million
Sep 1, 2020 $ 0.14
-1.07%
$ 9.12 million $ 285,820
Aug 31, 2020 $ 0.142
+3.55%
$ 9.22 million $ 1.11 million
Aug 30, 2020 $ 0.137
+0.59%
$ 8.9 million $ 382,957
Aug 29, 2020 $ 0.136
-0.80%
$ 8.85 million $ 543,187
Aug 28, 2020 $ 0.137
+3.47%
$ 8.92 million $ 2.12 million
Aug 27, 2020 $ 0.133
-9.59%
$ 8.62 million $ 1.53 million
Aug 26, 2020 $ 0.147
+3.27%
$ 9.54 million $ 1.12 million