Quantum Resistant Ledger Historical Data

QRL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 2.93
-4.94%
$ 35.22 million $ 157,802
Jan 18, 8 PM $ 3.09
-0.84%
$ 37.06 million $ 106,175
Jan 18, 7 PM $ 3.11
+1.33%
$ 37.38 million $ 109,743
Jan 18, 6 PM $ 3.07
-0.89%
$ 36.9 million $ 113,294
Jan 18, 5 PM $ 3.1
+0.15%
$ 37.22 million $ 118,713
Jan 18, 4 PM $ 3.1
+0.92%
$ 37.16 million $ 129,192
Jan 18, 3 PM $ 3.07
-0.98%
$ 36.83 million $ 133,525
Jan 18, 2 PM $ 3.1
-0.51%
$ 37.19 million $ 139,859
Jan 18, 1 PM $ 3.12
+1.40%
$ 37.38 million $ 145,050
Jan 18, 12 PM $ 3.07
-1.72%
$ 36.87 million $ 143,730
Jan 18, 11 AM $ 3.13
+2.21%
$ 37.51 million $ 145,807
Jan 18, 10 AM $ 3.06
-4.07%
$ 36.7 million $ 134,504
Jan 18, 9 AM $ 3.19
+0.81%
$ 38.26 million $ 126,349
Jan 18, 8 AM $ 3.16
-1.42%
$ 37.95 million $ 133,169
Jan 18, 7 AM $ 3.21
-1.63%
$ 38.51 million $ 127,339
Jan 18, 6 AM $ 3.26
+0.00%
$ 39.14 million $ 124,191
Jan 18, 5 AM $ 3.26
+0.39%
$ 39.14 million $ 120,808
Jan 18, 4 AM $ 3.25
+2.22%
$ 38.64 million $ 123,757
Jan 18, 3 AM $ 3.22
-1.70%
$ 38.67 million $ 119,002
Jan 18, 2 AM $ 3.28
+0.46%
$ 39.34 million $ 127,006
Jan 18, 1 AM $ 3.26
-0.69%
$ 39.07 million $ 127,774
Jan 18, 12 AM $ 3.28
+3.64%
$ 39.34 million $ 124,021
Jan 17, 11 PM $ 3.16
+1.87%
$ 37.96 million $ 116,195
Jan 17, 10 PM $ 3.11
+0.32%
$ 37.26 million $ 106,102
Jan 17, 9 PM $ 3.1
+1.51%
$ 37.14 million $ 104,990
Jan 17, 8 PM $ 3.05
-1.20%
$ 36.59 million $ 96,993
Jan 17, 7 PM $ 3.09
-0.39%
$ 37.03 million $ 97,190
Jan 17, 6 PM $ 3.1
+0.64%
$ 37.18 million $ 94,346
Jan 17, 5 PM $ 3.08
+1.10%
$ 36.96 million $ 85,717
Jan 17, 4 PM $ 3.04
-0.67%
$ 36.54 million $ 69,414
Jan 17, 3 PM $ 3.07
+2.74%
$ 36.78 million $ 72,553
Jan 17, 2 PM $ 2.98
-0.08%
$ 35.8 million $ 67,786
Jan 17, 1 PM $ 2.99
+0.38%
$ 35.83 million $ 63,674
Jan 17, 12 PM $ 2.97
+1.64%
$ 35.7 million $ 63,784
Jan 17, 11 AM $ 2.93
-0.22%
$ 35.12 million $ 62,397
Jan 17, 10 AM $ 2.95
+0.65%
$ 35.43 million $ 61,623
Jan 17, 9 AM $ 2.93
-1.98%
$ 35.22 million $ 59,551
Jan 17, 8 AM $ 2.99
+2.99%
$ 35.91 million $ 64,161
Jan 17, 7 AM $ 2.91
-0.30%
$ 34.87 million $ 59,377
Jan 17, 6 AM $ 2.91
-0.02%
$ 34.97 million $ 60,343
Jan 17, 5 AM $ 2.91
-1.40%
$ 34.98 million $ 67,555
Jan 17, 4 AM $ 2.96
+0.11%
$ 35.48 million $ 67,089
Jan 17, 3 AM $ 2.95
+1.16%
$ 35.44 million $ 73,993
Jan 17, 2 AM $ 2.92
+0.75%
$ 35.03 million $ 61,799
Jan 17, 1 AM $ 2.9
-0.89%
$ 34.77 million $ 55,599
Jan 17, 12 AM $ 2.92
-0.23%
$ 35.08 million $ 56,854
Jan 16, 11 PM $ 2.93
+0.55%
$ 35.16 million $ 62,958
Jan 16, 10 PM $ 2.91
+0.44%
$ 34.97 million $ 72,988
Jan 16, 9 PM $ 2.9
+0.27%
$ 34.82 million $ 74,448
Jan 16, 8 PM $ 2.89
-0.15%
$ 34.72 million $ 79,124