Quantum Resistant Ledger Historical Data

QRL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.979
+1.58%
$11.75 million $19,144
Jun 26, 3 AM $0.964
-0.59%
$11.57 million $18,308
Jun 26, 2 AM $0.97
-0.02%
$11.64 million $18,798
Jun 26, 1 AM $0.97
+0.00%
$11.64 million $19,691
Jun 26, 12 AM $0.97
+0.20%
$11.64 million $24,467
Jun 25, 11 PM $0.968
-0.60%
$11.62 million $25,648
Jun 25, 10 PM $0.974
+1.30%
$11.69 million $25,749
Jun 25, 9 PM $0.962
-0.71%
$11.54 million $42,541
Jun 25, 8 PM $0.968
-0.34%
$11.62 million $43,573
Jun 25, 7 PM $0.972
+1.50%
$11.66 million $44,162
Jun 25, 6 PM $0.957
-0.42%
$11.49 million $44,075
Jun 25, 5 PM $0.961
+0.45%
$11.54 million $46,282
Jun 25, 4 PM $0.957
+1.52%
$11.48 million $49,152
Jun 25, 3 PM $0.938
-2.89%
$11.26 million $46,810
Jun 25, 2 PM $0.966
-0.15%
$11.59 million $40,038
Jun 25, 1 PM $0.967
-0.03%
$11.61 million $40,666
Jun 25, 12 PM $0.968
+0.62%
$11.61 million $40,866
Jun 25, 11 AM $0.962
+0.01%
$11.54 million $39,992
Jun 25, 10 AM $0.962
+0.06%
$11.55 million $40,192
Jun 25, 9 AM $0.962
-0.36%
$11.54 million $39,230
Jun 25, 8 AM $0.965
+0.00%
$11.58 million $42,874
Jun 25, 7 AM $0.965
-0.09%
$11.58 million $43,755
Jun 25, 6 AM $0.966
+0.16%
$11.59 million $44,307
Jun 25, 5 AM $0.964
+0.00%
$11.57 million $44,121
Jun 25, 4 AM $0.964
-0.46%
$11.57 million $44,399
Jun 25, 3 AM $0.969
-0.79%
$11.63 million $46,541
Jun 25, 2 AM $0.977
-0.16%
$11.72 million $46,025
Jun 25, 1 AM $0.978
-1.46%
$11.74 million $46,064
Jun 25, 12 AM $0.993
+1.18%
$11.91 million $41,404
Jun 24, 11 PM $0.981
+0.01%
$11.77 million $29,934
Jun 24, 10 PM $0.981
+0.19%
$11.77 million $29,777
Jun 24, 9 PM $0.979
-0.09%
$11.75 million $22,428
Jun 24, 8 PM $0.98
-0.57%
$11.76 million $22,809
Jun 24, 7 PM $0.986
+0.67%
$11.83 million $21,976
Jun 24, 6 PM $0.979
-0.73%
$11.75 million $21,491
Jun 24, 5 PM $0.986
+0.75%
$11.84 million $19,903
Jun 24, 4 PM $0.979
-0.69%
$11.75 million $16,836
Jun 24, 3 PM $0.986
+1.74%
$11.83 million $19,526
Jun 24, 2 PM $0.969
+0.52%
$11.63 million $19,836
Jun 24, 1 PM $0.964
+0.00%
$11.57 million $19,805
Jun 24, 12 PM $0.964
+0.43%
$11.57 million $21,690
Jun 24, 11 AM $0.96
-0.87%
$11.52 million $22,973
Jun 24, 10 AM $0.968
+0.36%
$11.62 million $24,131
Jun 24, 9 AM $0.965
-0.98%
$11.58 million $23,918
Jun 24, 8 AM $0.974
-0.83%
$11.69 million $21,657
Jun 24, 7 AM $0.982
-0.01%
$11.79 million $21,528
Jun 24, 6 AM $0.982
-0.05%
$11.79 million $21,545
Jun 24, 5 AM $0.983
-0.05%
$11.8 million $25,293
Jun 24, 4 AM $0.983
+0.47%
$11.8 million $26,162
Jun 24, 3 AM $0.979
+0.00%
$11.75 million $24,217