Quantum Resistant Ledger Historical Data

QRL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.979
+0.79%
$11.75 million $24,653
Jun 24, 1 AM $0.984
-0.45%
$11.81 million $24,271
Jun 24, 12 AM $0.989
+0.40%
$11.86 million $27,252
Jun 23, 11 PM $0.985
+0.47%
$11.82 million $29,155
Jun 23, 10 PM $0.98
+0.01%
$11.76 million $30,325
Jun 23, 9 PM $0.98
-0.48%
$11.76 million $33,778
Jun 23, 8 PM $0.985
-0.03%
$11.82 million $33,231
Jun 23, 7 PM $0.985
-0.01%
$11.82 million $36,933
Jun 23, 6 PM $0.985
+0.07%
$11.82 million $36,804
Jun 23, 5 PM $0.984
-0.90%
$11.81 million $41,576
Jun 23, 4 PM $0.993
-1.52%
$11.92 million $41,772
Jun 23, 3 PM $1.01
+0.09%
$12.1 million $39,736
Jun 23, 2 PM $1.01
+0.84%
$12.09 million $38,995
Jun 23, 1 PM $0.999
+1.49%
$11.99 million $42,082
Jun 23, 12 PM $0.985
-0.14%
$11.82 million $40,742
Jun 23, 11 AM $0.986
-0.60%
$11.83 million $40,588
Jun 23, 10 AM $0.992
-1.02%
$11.9 million $39,425
Jun 23, 9 AM $1
+0.44%
$12.03 million $39,898
Jun 23, 8 AM $0.998
+0.00%
$11.97 million $40,683
Jun 23, 7 AM $0.998
-0.13%
$11.97 million $40,790
Jun 23, 6 AM $0.999
+0.00%
$11.99 million $41,336
Jun 23, 5 AM $0.999
-0.50%
$11.99 million $38,600
Jun 23, 4 AM $1
+0.34%
$12.05 million $37,549
Jun 23, 3 AM $1
+0.01%
$12.01 million $36,984
Jun 23, 2 AM $1
+2.02%
$12.01 million $36,549
Jun 23, 1 AM $0.981
+0.01%
$11.77 million $36,078
Jun 23, 12 AM $0.981
+0.85%
$11.77 million $32,976
Jun 22, 11 PM $0.973
+3.06%
$11.67 million $34,751
Jun 22, 10 PM $0.944
-3.22%
$11.32 million $33,561
Jun 22, 9 PM $0.975
+2.94%
$11.7 million $31,549
Jun 22, 8 PM $0.947
+0.15%
$11.37 million $32,278
Jun 22, 7 PM $0.946
-1.00%
$11.35 million $28,480
Jun 22, 6 PM $0.955
+0.28%
$11.46 million $28,864
Jun 22, 5 PM $0.953
+1.83%
$11.43 million $24,467
Jun 22, 4 PM $0.936
-1.50%
$11.23 million $25,496
Jun 22, 3 PM $0.95
-0.14%
$11.4 million $24,849
Jun 22, 2 PM $0.952
+0.14%
$11.42 million $25,427
Jun 22, 1 PM $0.95
-0.87%
$11.4 million $20,760
Jun 22, 12 PM $0.959
+2.66%
$11.5 million $19,839
Jun 22, 11 AM $0.934
-0.24%
$11.2 million $18,869
Jun 22, 10 AM $0.936
-0.88%
$11.23 million $21,551
Jun 22, 9 AM $0.944
+1.06%
$11.33 million $21,156
Jun 22, 8 AM $0.934
-0.05%
$11.21 million $36,005
Jun 22, 7 AM $0.935
-0.99%
$11.22 million $35,290
Jun 22, 6 AM $0.944
-0.55%
$11.33 million $34,492
Jun 22, 5 AM $0.949
-1.46%
$11.39 million $33,659
Jun 22, 4 AM $0.963
+1.86%
$11.56 million $35,413
Jun 22, 3 AM $0.946
+0.16%
$11.35 million $41,316
Jun 22, 2 AM $0.944
-2.69%
$11.33 million $41,725
Jun 22, 1 AM $0.97
+2.45%
$11.65 million $41,716