Quantum Resistant Ledger Historical Data

QRL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 2.89
-0.15%
$ 34.72 million $ 79,124
Jan 16, 7 PM $ 2.9
-0.19%
$ 34.77 million $ 83,234
Jan 16, 6 PM $ 2.9
+1.19%
$ 34.84 million $ 96,815
Jan 16, 5 PM $ 2.87
+0.39%
$ 34.43 million $ 102,393
Jan 16, 4 PM $ 2.86
+0.93%
$ 34.29 million $ 109,132
Jan 16, 3 PM $ 2.83
-0.09%
$ 33.98 million $ 109,763
Jan 16, 2 PM $ 2.83
-1.96%
$ 34.01 million $ 118,103
Jan 16, 1 PM $ 2.89
+0.44%
$ 34.69 million $ 122,369
Jan 16, 12 PM $ 2.88
+1.70%
$ 34.53 million $ 129,600
Jan 16, 11 AM $ 2.83
-1.78%
$ 33.96 million $ 128,949
Jan 16, 10 AM $ 2.88
+0.66%
$ 34.58 million $ 128,628
Jan 16, 9 AM $ 2.86
+1.09%
$ 34.35 million $ 124,834
Jan 16, 8 AM $ 2.83
+0.68%
$ 33.98 million $ 120,583
Jan 16, 7 AM $ 2.81
-0.13%
$ 33.75 million $ 122,189
Jan 16, 6 AM $ 2.82
-4.35%
$ 33.8 million $ 116,115
Jan 16, 5 AM $ 2.94
-0.81%
$ 35.33 million $ 122,360
Jan 16, 4 AM $ 2.97
+3.44%
$ 35.62 million $ 116,553
Jan 16, 3 AM $ 2.87
-1.39%
$ 34.44 million $ 123,457
Jan 16, 2 AM $ 2.91
-1.23%
$ 34.92 million $ 128,562
Jan 16, 1 AM $ 2.95
+1.83%
$ 35.36 million $ 134,274
Jan 16, 12 AM $ 2.89
-0.91%
$ 34.72 million $ 127,699
Jan 15, 11 PM $ 2.92
-3.71%
$ 35.04 million $ 131,588
Jan 15, 10 PM $ 3.04
-1.58%
$ 36.43 million $ 134,320
Jan 15, 9 PM $ 3.08
+4.13%
$ 37.01 million $ 135,343
Jan 15, 8 PM $ 2.96
-1.59%
$ 35.55 million $ 133,390
Jan 15, 7 PM $ 3.01
+1.71%
$ 36.12 million $ 137,146
Jan 15, 6 PM $ 2.96
-1.34%
$ 35.51 million $ 129,154
Jan 15, 5 PM $ 3
+2.19%
$ 35.99 million $ 124,466
Jan 15, 4 PM $ 2.95
+1.09%
$ 35.43 million $ 127,652
Jan 15, 3 PM $ 2.92
+0.56%
$ 35.05 million $ 120,967
Jan 15, 2 PM $ 2.9
+2.32%
$ 34.85 million $ 115,725
Jan 15, 1 PM $ 2.84
+2.95%
$ 34.04 million $ 152,173
Jan 15, 12 PM $ 2.76
+0.24%
$ 33.06 million $ 149,020
Jan 15, 11 AM $ 2.75
+0.62%
$ 32.98 million $ 149,658
Jan 15, 10 AM $ 2.73
+0.06%
$ 32.78 million $ 148,990
Jan 15, 9 AM $ 2.73
-0.81%
$ 32.76 million $ 148,031
Jan 15, 8 AM $ 2.75
+1.05%
$ 33.03 million $ 149,575
Jan 15, 7 AM $ 2.72
+0.46%
$ 32.69 million $ 147,304
Jan 15, 6 AM $ 2.71
-2.65%
$ 32.41 million $ 146,366
Jan 15, 5 AM $ 2.79
+0.14%
$ 33.42 million $ 138,549
Jan 15, 4 AM $ 2.78
-0.41%
$ 33.38 million $ 138,646
Jan 15, 3 AM $ 2.8
+1.65%
$ 33.61 million $ 138,799
Jan 15, 2 AM $ 2.76
-0.15%
$ 33.06 million $ 119,748
Jan 15, 1 AM $ 2.76
+0.01%
$ 33.17 million $ 119,119
Jan 15, 12 AM $ 2.76
-1.15%
$ 33.16 million $ 120,168
Jan 14, 11 PM $ 2.8
+0.73%
$ 33.54 million $ 110,400
Jan 14, 10 PM $ 2.76
-0.63%
$ 33.17 million $ 103,797
Jan 14, 9 PM $ 2.78
+0.19%
$ 33.38 million $ 101,769
Jan 14, 8 PM $ 2.78
+0.16%
$ 33.32 million $ 101,334
Jan 14, 7 PM $ 2.75
-0.39%
$ 33.04 million $ 93,058