Quantum Resistant Ledger Historical Data

QRL Page 43
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.108
-11.20%
$ 7.02 million $ 314,534
Sep 4, 2020 $ 0.122
-2.26%
$ 7.92 million $ 1.63 million
Sep 3, 2020 $ 0.125
-7.00%
$ 8.11 million $ 266,648
Sep 2, 2020 $ 0.134
-4.31%
$ 8.72 million $ 1.39 million
Sep 1, 2020 $ 0.14
-1.07%
$ 9.12 million $ 285,820
Aug 31, 2020 $ 0.142
+3.55%
$ 9.22 million $ 1.11 million
Aug 30, 2020 $ 0.137
+0.59%
$ 8.9 million $ 382,957
Aug 29, 2020 $ 0.136
-0.80%
$ 8.85 million $ 543,187
Aug 28, 2020 $ 0.137
+3.47%
$ 8.92 million $ 2.12 million
Aug 27, 2020 $ 0.133
-9.59%
$ 8.62 million $ 1.53 million
Aug 26, 2020 $ 0.147
+3.27%
$ 9.54 million $ 1.12 million
Aug 25, 2020 $ 0.142
-1.00%
$ 9.24 million $ 1.45 million
Aug 24, 2020 $ 0.144
+2.40%
$ 9.33 million $ 1.73 million
Aug 23, 2020 $ 0.14
+2.43%
$ 9.12 million $ 1.36 million
Aug 22, 2020 $ 0.137
+1.40%
$ 8.9 million $ 2.24 million
Aug 21, 2020 $ 0.135
-2.85%
$ 8.78 million $ 1.74 million
Aug 20, 2020 $ 0.139
-1.16%
$ 9.04 million $ 1.4 million
Aug 19, 2020 $ 0.141
-7.69%
$ 9.14 million $ 1.34 million
Aug 18, 2020 $ 0.152
+2.95%
$ 9.9 million $ 1.9 million
Aug 17, 2020 $ 0.148
-12.22%
$ 9.62 million $ 464,086
Aug 16, 2020 $ 0.169
-6.49%
$ 10.96 million $ 442,377
Aug 15, 2020 $ 0.18
+15.87%
$ 11.72 million $ 328,310
Aug 14, 2020 $ 0.156
-7.63%
$ 10.12 million $ 287,995
Aug 13, 2020 $ 0.169
+8.49%
$ 10.95 million $ 285,769
Aug 12, 2020 $ 0.155
+7.75%
$ 10.1 million $ 260,594
Aug 11, 2020 $ 0.144
-10.72%
$ 9.37 million $ 200,102
Aug 10, 2020 $ 0.161
+12.15%
$ 10.49 million $ 311,034
Aug 9, 2020 $ 0.144
+0.99%
$ 9.35 million $ 177,641
Aug 8, 2020 $ 0.142
+1.18%
$ 9.24 million $ 232,357
Aug 7, 2020 $ 0.141
-1.84%
$ 9.13 million $ 215,742
Aug 6, 2020 $ 0.143
+3.71%
$ 9.31 million $ 177,304
Aug 5, 2020 $ 0.138
+0.61%
$ 8.97 million $ 188,070
Aug 4, 2020 $ 0.137
-1.03%
$ 8.92 million $ 228,227
Aug 3, 2020 $ 0.139
+3.58%
$ 9.02 million $ 207,015
Aug 2, 2020 $ 0.134
-4.98%
$ 8.7 million $ 186,232
Aug 1, 2020 $ 0.141
-3.39%
$ 9.16 million $ 256,765
Jul 31, 2020 $ 0.146
+2.39%
$ 9.48 million $ 277,154
Jul 30, 2020 $ 0.142
+0.63%
$ 9.26 million $ 175,093
Jul 29, 2020 $ 0.142
-3.76%
$ 9.2 million $ 231,586
Jul 28, 2020 $ 0.147
+1.55%
$ 9.56 million $ 204,939
Jul 27, 2020 $ 0.145
+18.67%
$ 9.41 million $ 234,676
Jul 26, 2020 $ 0.122
-1.04%
$ 7.93 million $ 163,386
Jul 25, 2020 $ 0.123
+2.61%
$ 8 million $ 198,897
Jul 24, 2020 $ 0.12
+8.39%
$ 7.79 million $ 202,983
Jul 23, 2020 $ 0.111
-11.53%
$ 7.19 million $ 192,776
Jul 22, 2020 $ 0.125
+8.97%
$ 8.13 million $ 193,760
Jul 21, 2020 $ 0.115
+3.31%
$ 7.46 million $ 175,144
Jul 20, 2020 $ 0.111
+7.93%
$ 7.22 million $ 153,284
Jul 19, 2020 $ 0.103
-15.65%
$ 6.69 million $ 180,535
Jul 18, 2020 $ 0.122
+2.26%
$ 7.93 million $ 199,947