Quantum Resistant Ledger Historical Data

QRL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.114
-9.28%
$7.44 million $20,371
Dec 10, 2020 $0.131
+8.28%
$8.51 million $20,926
Dec 9, 2020 $0.122
+2.00%
$7.95 million $16,209
Dec 8, 2020 $0.123
-4.61%
$8.01 million $443,018
Dec 7, 2020 $0.122
-7.42%
$7.94 million $698,703
Dec 6, 2020 $0.134
+1.75%
$8.68 million $830,839
Dec 5, 2020 $0.132
+5.11%
$8.59 million $1.08 million
Dec 4, 2020 $0.128
-2.46%
$8.31 million $726,943
Dec 3, 2020 $0.133
+8.33%
$8.68 million $21,516
Dec 2, 2020 $0.131
+5.66%
$8.54 million $556,031
Dec 1, 2020 $0.123
-0.17%
$7.97 million $453,908
Nov 30, 2020 $0.125
+3.37%
$8.14 million $691,428
Nov 29, 2020 $0.121
+0.38%
$7.88 million $715,020
Nov 28, 2020 $0.121
-2.45%
$7.85 million $16,663
Nov 27, 2020 $0.124
-3.64%
$8.04 million $219,168
Nov 26, 2020 $0.128
+0.71%
$8.34 million $20,719
Nov 25, 2020 $0.127
+5.17%
$8.28 million $136,389
Nov 24, 2020 $0.121
-8.64%
$7.87 million $160,246
Nov 23, 2020 $0.133
+15.42%
$8.61 million $185,156
Nov 22, 2020 $0.115
-17.73%
$7.46 million $154,745
Nov 21, 2020 $0.14
+7.68%
$9.08 million $502,938
Nov 20, 2020 $0.13
-6.20%
$8.43 million $166,035
Nov 19, 2020 $0.138
+1.97%
$8.98 million $131,176
Nov 18, 2020 $0.137
-6.32%
$8.9 million $175,883
Nov 17, 2020 $0.146
+2.26%
$9.51 million $200,308
Nov 16, 2020 $0.143
+6.41%
$9.3 million $1.08 million
Nov 15, 2020 $0.134
-0.36%
$8.74 million $195,536
Nov 14, 2020 $0.135
-9.51%
$8.77 million $177,496
Nov 13, 2020 $0.149
-8.51%
$9.69 million $1.37 million
Nov 12, 2020 $0.163
+1.99%
$10.59 million $152,223
Nov 11, 2020 $0.16
+1.68%
$10.39 million $454,980
Nov 10, 2020 $0.157
-13.09%
$10.21 million $225,634
Nov 9, 2020 $0.183
-0.15%
$11.9 million $261,496
Nov 8, 2020 $0.183
+51.37%
$11.92 million $281,659
Nov 7, 2020 $0.121
-17.32%
$7.88 million $141,110
Nov 6, 2020 $0.146
+18.18%
$9.52 million $215,741
Nov 5, 2020 $0.124
+13.34%
$8.06 million $174,777
Nov 4, 2020 $0.109
+0.14%
$7.11 million $460,129
Nov 3, 2020 $0.109
-5.85%
$7.1 million $151,751
Nov 2, 2020 $0.116
-18.57%
$7.56 million $151,543
Nov 1, 2020 $0.143
+15.04%
$9.28 million $194,986
Oct 31, 2020 $0.121
+3.17%
$7.84 million $160,586
Oct 30, 2020 $0.12
-13.58%
$7.82 million $168,509
Oct 29, 2020 $0.139
+4.69%
$9.05 million $371,940
Oct 28, 2020 $0.133
-3.26%
$8.64 million $196,966
Oct 27, 2020 $0.138
+4.77%
$8.96 million $663,981
Oct 26, 2020 $0.132
-5.15%
$8.56 million $138,330
Oct 25, 2020 $0.139
-7.78%
$9.03 million $181,973
Oct 24, 2020 $0.15
+5.78%
$9.78 million $201,367
Oct 23, 2020 $0.142
-4.87%
$9.25 million $283,898