Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 1 AM | $0.97 | +2.45% | ||
| Jun 22, 12 AM | $0.947 | +0.98% | ||
| Jun 21, 11 PM | $0.938 | +0.00% | ||
| Jun 21, 10 PM | $0.938 | -0.64% | ||
| Jun 21, 9 PM | $0.944 | -0.52% | ||
| Jun 21, 8 PM | $0.949 | +0.52% | ||
| Jun 21, 7 PM | $0.944 | +0.63% | ||
| Jun 21, 6 PM | $0.938 | -1.33% | ||
| Jun 21, 5 PM | $0.951 | +0.95% | ||
| Jun 21, 4 PM | $0.942 | -0.01% | ||
| Jun 21, 3 PM | $0.942 | -0.46% | ||
| Jun 21, 2 PM | $0.946 | -1.81% | ||
| Jun 21, 1 PM | $0.964 | -0.34% | ||
| Jun 21, 12 PM | $0.967 | +2.88% | ||
| Jun 21, 11 AM | $0.94 | -3.57% | ||
| Jun 21, 10 AM | $0.975 | +0.86% | ||
| Jun 21, 9 AM | $0.967 | +0.32% | ||
| Jun 21, 8 AM | $0.964 | -1.55% | ||
| Jun 21, 7 AM | $0.979 | +1.12% | ||
| Jun 21, 6 AM | $0.968 | -0.30% | ||
| Jun 21, 5 AM | $0.971 | -1.56% | ||
| Jun 21, 4 AM | $0.986 | -0.28% | ||
| Jun 21, 3 AM | $0.989 | +0.11% | ||
| Jun 21, 2 AM | $0.988 | -0.03% | ||
| Jun 21, 1 AM | $0.988 | +0.04% | ||
| Jun 21, 12 AM | $0.988 | +0.00% | ||
| Jun 20, 11 PM | $0.988 | -0.22% | ||
| Jun 20, 10 PM | $0.99 | -0.95% | ||
| Jun 20, 9 PM | $1 | +0.95% | ||
| Jun 20, 8 PM | $0.99 | -0.95% | ||
| Jun 20, 7 PM | $1 | +0.77% | ||
| Jun 20, 6 PM | $0.992 | -0.78% | ||
| Jun 20, 5 PM | $1 | +0.00% | ||
| Jun 20, 4 PM | $1 | -0.01% | ||
| Jun 20, 3 PM | $1 | +0.78% | ||
| Jun 20, 2 PM | $0.992 | -1.05% | ||
| Jun 20, 1 PM | $1 | +1.20% | ||
| Jun 20, 12 PM | $0.991 | -1.18% | ||
| Jun 20, 11 AM | $1 | -0.55% | ||
| Jun 20, 10 AM | $1.01 | +0.73% | ||
| Jun 20, 9 AM | $1 | +0.11% | ||
| Jun 20, 8 AM | $1 | -0.75% | ||
| Jun 20, 7 AM | $1.01 | +0.78% | ||
| Jun 20, 6 AM | $1 | -0.08% | ||
| Jun 20, 5 AM | $1 | -0.28% | ||
| Jun 20, 4 AM | $1 | +0.27% | ||
| Jun 20, 3 AM | $1 | +0.00% | ||
| Jun 20, 2 AM | $1 | +0.00% | ||
| Jun 20, 1 AM | $1 | +0.03% | ||
| Jun 20, 12 AM | $1 | +0.01% | ||