Quantum Resistant Ledger Historical Data

QRL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 2.75
-0.39%
$ 33.04 million $ 93,058
Jan 14, 6 PM $ 2.76
-0.84%
$ 33.17 million $ 84,681
Jan 14, 5 PM $ 2.79
+2.28%
$ 33.45 million $ 99,560
Jan 14, 4 PM $ 2.72
+0.52%
$ 32.62 million $ 94,089
Jan 14, 3 PM $ 2.7
+0.57%
$ 32.45 million $ 105,344
Jan 14, 2 PM $ 2.69
+3.40%
$ 32.26 million $ 105,128
Jan 14, 1 PM $ 2.6
-2.37%
$ 31.2 million $ 65,145
Jan 14, 12 PM $ 2.66
+0.13%
$ 31.96 million $ 64,926
Jan 14, 11 AM $ 2.66
-0.16%
$ 31.92 million $ 64,043
Jan 14, 10 AM $ 2.66
+0.01%
$ 31.97 million $ 64,108
Jan 14, 9 AM $ 2.66
+0.00%
$ 31.96 million $ 64,428
Jan 14, 8 AM $ 2.66
+0.12%
$ 31.96 million $ 62,459
Jan 14, 7 AM $ 2.66
+0.40%
$ 32.03 million $ 66,338
Jan 14, 6 AM $ 2.65
-0.44%
$ 31.8 million $ 65,538
Jan 14, 5 AM $ 2.66
+0.72%
$ 31.94 million $ 66,577
Jan 14, 4 AM $ 2.64
-0.64%
$ 31.71 million $ 69,741
Jan 14, 3 AM $ 2.66
-0.46%
$ 31.92 million $ 72,680
Jan 14, 2 AM $ 2.67
+0.07%
$ 32.06 million $ 75,436
Jan 14, 1 AM $ 2.67
+0.51%
$ 32.04 million $ 75,593
Jan 14, 12 AM $ 2.66
-1.55%
$ 31.88 million $ 76,416
Jan 13, 11 PM $ 2.7
-0.16%
$ 32.38 million $ 78,403
Jan 13, 10 PM $ 2.7
+1.93%
$ 32.43 million $ 80,078
Jan 13, 9 PM $ 2.65
-0.51%
$ 31.82 million $ 80,464
Jan 13, 8 PM $ 2.66
-1.53%
$ 31.98 million $ 82,166
Jan 13, 7 PM $ 2.71
+1.80%
$ 32.48 million $ 77,348
Jan 13, 6 PM $ 2.66
+0.14%
$ 31.9 million $ 78,318
Jan 13, 5 PM $ 2.65
-1.87%
$ 31.86 million $ 63,308
Jan 13, 4 PM $ 2.71
+6.41%
$ 32.46 million $ 61,097
Jan 13, 3 PM $ 2.54
+0.14%
$ 30.51 million $ 49,570
Jan 13, 2 PM $ 2.54
-0.94%
$ 30.47 million $ 47,938
Jan 13, 1 PM $ 2.56
-2.61%
$ 30.75 million $ 49,230
Jan 13, 12 PM $ 2.63
-0.35%
$ 31.58 million $ 45,195
Jan 13, 11 AM $ 2.63
-0.06%
$ 31.44 million $ 59,716
Jan 13, 10 AM $ 2.63
+0.27%
$ 31.59 million $ 60,978
Jan 13, 9 AM $ 2.63
+0.25%
$ 31.51 million $ 62,461
Jan 13, 8 AM $ 2.62
-1.29%
$ 31.43 million $ 64,163
Jan 13, 7 AM $ 2.65
+0.37%
$ 31.84 million $ 59,502
Jan 13, 6 AM $ 2.64
-1.37%
$ 31.72 million $ 59,585
Jan 13, 5 AM $ 2.69
+2.11%
$ 32.28 million $ 58,182
Jan 13, 4 AM $ 2.63
-0.70%
$ 31.61 million $ 55,352
Jan 13, 3 AM $ 2.65
+4.23%
$ 31.84 million $ 53,549
Jan 13, 2 AM $ 2.55
-1.54%
$ 30.54 million $ 52,279
Jan 13, 1 AM $ 2.59
+2.75%
$ 31.02 million $ 54,515
Jan 13, 12 AM $ 2.52
-0.94%
$ 30.19 million $ 52,973
Jan 12, 11 PM $ 2.54
+0.17%
$ 30.48 million $ 53,190
Jan 12, 10 PM $ 2.54
+0.39%
$ 30.43 million $ 53,276
Jan 12, 9 PM $ 2.53
+1.39%
$ 30.31 million $ 50,372
Jan 12, 8 PM $ 2.49
-0.13%
$ 29.89 million $ 51,549
Jan 12, 7 PM $ 2.49
+0.13%
$ 29.93 million $ 52,144
Jan 12, 6 PM $ 2.49
-1.11%
$ 29.89 million $ 49,784