Quantum Resistant Ledger Historical Data

QRL Page 44
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.119
-1.31%
$ 7.76 million $ 197,226
Jul 16, 2020 $ 0.121
+0.21%
$ 7.86 million $ 180,765
Jul 15, 2020 $ 0.121
+0.02%
$ 7.85 million $ 166,729
Jul 14, 2020 $ 0.121
-2.26%
$ 7.85 million $ 171,414
Jul 13, 2020 $ 0.124
+10.92%
$ 8.03 million $ 188,961
Jul 12, 2020 $ 0.111
-5.21%
$ 7.24 million $ 129,294
Jul 11, 2020 $ 0.117
+2.63%
$ 7.63 million $ 179,541
Jul 10, 2020 $ 0.114
-1.72%
$ 7.44 million $ 227,162
Jul 9, 2020 $ 0.116
+2.77%
$ 7.57 million $ 201,898
Jul 8, 2020 $ 0.113
-1.35%
$ 7.36 million $ 182,784
Jul 7, 2020 $ 0.115
-4.03%
$ 7.46 million $ 178,602
Jul 6, 2020 $ 0.12
+8.80%
$ 7.78 million $ 188,280
Jul 5, 2020 $ 0.11
-3.09%
$ 7.15 million $ 155,436
Jul 4, 2020 $ 0.113
-1.12%
$ 7.37 million $ 203,278
Jul 3, 2020 $ 0.115
-6.09%
$ 7.45 million $ 184,231
Jul 2, 2020 $ 0.122
+16.90%
$ 7.94 million $ 139,861
Jul 1, 2020 $ 0.104
+7.12%
$ 6.79 million $ 155,057
Jun 30, 2020 $ 0.0976
+0.18%
$ 6.34 million $ 120,199
Jun 29, 2020 $ 0.0974
+0.55%
$ 6.33 million $ 139,074
Jun 28, 2020 $ 0.0968
+2.09%
$ 6.29 million $ 165,703
Jun 27, 2020 $ 0.0948
-4.52%
$ 6.16 million $ 164,949
Jun 26, 2020 $ 0.0993
-4.02%
$ 6.45 million $ 173,766
Jun 25, 2020 $ 0.103
-3.50%
$ 6.73 million $ 158,444
Jun 24, 2020 $ 0.107
+0.32%
$ 6.97 million $ 200,751
Jun 23, 2020 $ 0.107
+11.63%
$ 6.95 million $ 163,609
Jun 22, 2020 $ 0.0957
+3.28%
$ 6.22 million $ 155,474
Jun 21, 2020 $ 0.0927
+7.12%
$ 6.02 million $ 159,944
Jun 20, 2020 $ 0.0865
-1.86%
$ 5.62 million $ 128,406
Jun 19, 2020 $ 0.0881
-10.81%
$ 5.73 million $ 74,795
Jun 18, 2020 $ 0.0988
-1.27%
$ 6.42 million $ 52,157
Jun 17, 2020 $ 0.1
+16.84%
$ 6.5 million $ 151,680
Jun 16, 2020 $ 0.0856
-10.28%
$ 5.57 million $ 130,173
Jun 15, 2020 $ 0.0955
+17.05%
$ 6.21 million $ 186,199
Jun 14, 2020 $ 0.0816
-2.65%
$ 5.3 million $ 118,560
Jun 13, 2020 $ 0.0838
-9.01%
$ 5.45 million $ 148,047
Jun 12, 2020 $ 0.0921
+7.99%
$ 5.98 million $ 153,392
Jun 11, 2020 $ 0.0853
+2.91%
$ 5.54 million $ 138,071
Jun 10, 2020 $ 0.0829
-6.93%
$ 5.39 million $ 125,756
Jun 9, 2020 $ 0.089
+8.25%
$ 5.79 million $ 151,350
Jun 8, 2020 $ 0.0822
-0.47%
$ 5.35 million $ 125,071
Jun 7, 2020 $ 0.0826
-2.96%
$ 5.37 million $ 120,338
Jun 6, 2020 $ 0.0851
+3.87%
$ 5.53 million $ 112,484
Jun 5, 2020 $ 0.082
-4.87%
$ 5.33 million $ 150,879
Jun 4, 2020 $ 0.0862
+7.42%
$ 5.6 million $ 141,221
Jun 3, 2020 $ 0.0803
-0.60%
$ 5.22 million $ 104,523
Jun 2, 2020 $ 0.0807
-9.19%
$ 5.25 million $ 166,981
Jun 1, 2020 $ 0.0889
+7.59%
$ 5.78 million $ 134,603
May 31, 2020 $ 0.0826
-6.27%
$ 5.37 million $ 120,985
May 30, 2020 $ 0.0881
+29.20%
$ 5.73 million $ 127,598
May 29, 2020 $ 0.0682
+4.37%
$ 4.44 million $ 112,257