Quantum Resistant Ledger Historical Data

QRL Page 44
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $0.15
-11.61%
$9.72 million $202,898
Oct 21, 2020 $0.169
+12.43%
$11 million $271,200
Oct 20, 2020 $0.151
+0.50%
$9.78 million $208,467
Oct 19, 2020 $0.15
+1.30%
$9.74 million $978,860
Oct 18, 2020 $0.148
+2.20%
$9.61 million $200,787
Oct 17, 2020 $0.145
-0.40%
$9.4 million $220,317
Oct 16, 2020 $0.145
+2.08%
$9.44 million $1.1 million
Oct 15, 2020 $0.142
+2.33%
$9.25 million $176,890
Oct 14, 2020 $0.139
+0.09%
$9.04 million $187,332
Oct 13, 2020 $0.139
-2.87%
$9.03 million $216,136
Oct 12, 2020 $0.143
-6.43%
$9.3 million $570,518
Oct 11, 2020 $0.153
+6.60%
$9.94 million $234,609
Oct 10, 2020 $0.143
-2.47%
$9.32 million $569,368
Oct 9, 2020 $0.147
+4.82%
$9.56 million $240,679
Oct 8, 2020 $0.14
+0.02%
$9.12 million $988,546
Oct 7, 2020 $0.14
+3.79%
$9.11 million $201,638
Oct 6, 2020 $0.135
-2.05%
$8.78 million $998,393
Oct 5, 2020 $0.138
-0.79%
$8.97 million $192,341
Oct 4, 2020 $0.139
+3.18%
$9.04 million $736,926
Oct 3, 2020 $0.135
+3.79%
$8.76 million $772,159
Oct 2, 2020 $0.13
+1.40%
$8.44 million $140,708
Oct 1, 2020 $0.128
-6.42%
$8.32 million $140,053
Sep 30, 2020 $0.137
+7.23%
$8.89 million $217,630
Sep 29, 2020 $0.128
+0.87%
$8.29 million $177,466
Sep 28, 2020 $0.127
-1.69%
$8.22 million $191,647
Sep 27, 2020 $0.129
-6.70%
$8.36 million $184,402
Sep 26, 2020 $0.138
+1.74%
$8.97 million $191,774
Sep 25, 2020 $0.136
+10.42%
$8.81 million $245,165
Sep 24, 2020 $0.123
+7.18%
$7.98 million $746,706
Sep 23, 2020 $0.115
-3.34%
$7.45 million $163,856
Sep 22, 2020 $0.119
-1.26%
$7.7 million $1.12 million
Sep 21, 2020 $0.12
-6.58%
$7.8 million $147,737
Sep 20, 2020 $0.128
-5.08%
$8.35 million $1.09 million
Sep 19, 2020 $0.135
+16.16%
$8.8 million $173,731
Sep 18, 2020 $0.116
-7.78%
$7.57 million $652,847
Sep 17, 2020 $0.126
-0.47%
$8.2 million $318,049
Sep 16, 2020 $0.127
-0.66%
$8.25 million $1.01 million
Sep 15, 2020 $0.128
+18.15%
$8.3 million $342,308
Sep 14, 2020 $0.108
+6.04%
$7.02 million $563,602
Sep 13, 2020 $0.102
-1.88%
$6.62 million $643,002
Sep 12, 2020 $0.104
-0.70%
$6.75 million $818,042
Sep 11, 2020 $0.105
-5.97%
$6.79 million $310,862
Sep 10, 2020 $0.111
+14.56%
$7.22 million $326,962
Sep 9, 2020 $0.097
+6.33%
$6.3 million $519,157
Sep 8, 2020 $0.0912
-20.97%
$5.93 million $256,952
Sep 7, 2020 $0.115
-3.73%
$7.49 million $1.18 million
Sep 6, 2020 $0.12
+10.64%
$7.78 million $317,712
Sep 5, 2020 $0.108
-11.20%
$7.02 million $314,534
Sep 4, 2020 $0.122
-2.26%
$7.92 million $1.63 million
Sep 3, 2020 $0.125
-7.00%
$8.11 million $266,648