Quantum Resistant Ledger Historical Data

QRL Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.0827
+5.44%
$ 5.38 million $ 116,231
May 16, 2020 $ 0.0784
-4.08%
$ 5.1 million $ 129,443
May 15, 2020 $ 0.0818
-3.02%
$ 5.31 million $ 134,818
May 14, 2020 $ 0.0843
+0.32%
$ 5.48 million $ 130,308
May 13, 2020 $ 0.084
+8.80%
$ 5.46 million $ 126,185
May 12, 2020 $ 0.0772
+25.99%
$ 5.02 million $ 127,060
May 11, 2020 $ 0.0613
-7.46%
$ 3.98 million $ 92,694
May 10, 2020 $ 0.0662
-24.76%
$ 4.3 million $ 103,923
May 9, 2020 $ 0.088
-2.46%
$ 5.72 million $ 97,614
May 8, 2020 $ 0.0903
+0.67%
$ 5.87 million $ 91,958
May 7, 2020 $ 0.0897
+16.47%
$ 5.83 million $ 105,966
May 6, 2020 $ 0.077
-2.92%
$ 5.01 million $ 125,206
May 5, 2020 $ 0.0793
+3.70%
$ 5.15 million $ 113,226
May 4, 2020 $ 0.0764
-8.24%
$ 4.97 million $ 125,940
May 3, 2020 $ 0.0833
-0.36%
$ 5.41 million $ 133,556
May 2, 2020 $ 0.0836
+0.42%
$ 5.43 million $ 149,561
May 1, 2020 $ 0.0833
-7.47%
$ 5.41 million $ 105,092
Apr 30, 2020 $ 0.0899
-2.47%
$ 5.85 million $ 134,120
Apr 29, 2020 $ 0.0922
+30.77%
$ 5.99 million $ 123,573
Apr 28, 2020 $ 0.0705
-1.32%
$ 4.58 million $ 123,205
Apr 27, 2020 $ 0.0715
-1.37%
$ 4.64 million $ 156,026
Apr 26, 2020 $ 0.0724
-4.81%
$ 4.71 million $ 122,814
Apr 25, 2020 $ 0.0761
+11.64%
$ 4.94 million $ 53,753
Apr 24, 2020 $ 0.0681
+2.76%
$ 4.43 million $ 130,782
Apr 23, 2020 $ 0.0663
+3.44%
$ 4.31 million $ 117,001
Apr 22, 2020 $ 0.0641
+4.77%
$ 4.17 million $ 104,800
Apr 21, 2020 $ 0.0612
-5.96%
$ 3.98 million $ 153,651
Apr 20, 2020 $ 0.065
+3.78%
$ 4.23 million $ 114,609
Apr 19, 2020 $ 0.0627
-4.53%
$ 4.07 million $ 102,568
Apr 18, 2020 $ 0.0657
-4.82%
$ 4.27 million $ 32,287
Apr 17, 2020 $ 0.069
+0.59%
$ 4.48 million $ 48,037
Apr 16, 2020 $ 0.0686
+4.68%
$ 4.46 million $ 66,441
Apr 15, 2020 $ 0.0655
-1.13%
$ 4.26 million $ 101,611
Apr 14, 2020 $ 0.0662
+13.81%
$ 4.31 million $ 52,661
Apr 13, 2020 $ 0.0582
-4.24%
$ 3.78 million $ 94,785
Apr 12, 2020 $ 0.0609
-3.52%
$ 3.96 million $ 151,080
Apr 11, 2020 $ 0.0631
+2.40%
$ 4.1 million $ 137,593
Apr 10, 2020 $ 0.0616
-12.36%
$ 4 million $ 105,718
Apr 9, 2020 $ 0.0703
-12.89%
$ 4.57 million $ 149,410
Apr 8, 2020 $ 0.0807
-1.67%
$ 5.24 million $ 82,914
Apr 7, 2020 $ 0.082
-5.60%
$ 5.33 million $ 110,216
Apr 6, 2020 $ 0.0868
-0.25%
$ 5.64 million $ 95,517
Apr 5, 2020 $ 0.0871
+5.19%
$ 5.66 million $ 103,426
Apr 4, 2020 $ 0.0828
-5.84%
$ 5.38 million $ 105,044
Apr 3, 2020 $ 0.0879
-16.20%
$ 5.71 million $ 124,559
Apr 2, 2020 $ 0.105
+15.66%
$ 6.82 million $ 730,649
Apr 1, 2020 $ 0.0908
+24.54%
$ 5.9 million $ 108,562
Mar 31, 2020 $ 0.0729
+24.37%
$ 4.74 million $ 97,316
Mar 30, 2020 $ 0.0587
+7.80%
$ 3.81 million $ 192,017
Mar 29, 2020 $ 0.0545
-28.13%
$ 3.54 million $ 74,622