Quantum Resistant Ledger Historical Data

QRL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 2.49
+0.13%
$ 29.93 million $ 52,144
Jan 12, 6 PM $ 2.49
-1.11%
$ 29.89 million $ 49,784
Jan 12, 5 PM $ 2.52
+1.92%
$ 30.23 million $ 57,770
Jan 12, 4 PM $ 2.47
-2.29%
$ 29.66 million $ 56,411
Jan 12, 3 PM $ 2.53
+0.69%
$ 30.36 million $ 59,789
Jan 12, 2 PM $ 2.51
+0.36%
$ 30.15 million $ 68,587
Jan 12, 1 PM $ 2.5
-0.02%
$ 30.04 million $ 66,797
Jan 12, 12 PM $ 2.5
-4.37%
$ 30.05 million $ 76,355
Jan 12, 11 AM $ 2.62
+1.41%
$ 31.48 million $ 180,692
Jan 12, 10 AM $ 2.59
-0.51%
$ 31.04 million $ 182,219
Jan 12, 9 AM $ 2.6
+1.21%
$ 31.2 million $ 180,914
Jan 12, 8 AM $ 2.59
+0.00%
$ 31.06 million $ 179,421
Jan 12, 7 AM $ 2.59
+0.82%
$ 31.06 million $ 180,737
Jan 12, 6 AM $ 2.57
-0.52%
$ 30.81 million $ 181,054
Jan 12, 5 AM $ 2.58
+0.00%
$ 30.97 million $ 179,559
Jan 12, 4 AM $ 2.58
+0.00%
$ 30.97 million $ 179,636
Jan 12, 3 AM $ 2.58
-0.59%
$ 30.97 million $ 178,956
Jan 12, 2 AM $ 2.6
+0.59%
$ 31.15 million $ 178,464
Jan 12, 1 AM $ 2.58
-0.01%
$ 30.97 million $ 189,636
Jan 12, 12 AM $ 2.58
-1.24%
$ 30.97 million $ 192,545
Jan 11, 11 PM $ 2.61
+1.25%
$ 31.36 million $ 194,686
Jan 11, 10 PM $ 2.58
+0.97%
$ 30.98 million $ 189,179
Jan 11, 9 PM $ 2.56
-1.31%
$ 30.68 million $ 192,634
Jan 11, 8 PM $ 2.59
-0.36%
$ 31.09 million $ 186,569
Jan 11, 7 PM $ 2.6
-1.12%
$ 31.2 million $ 186,378
Jan 11, 6 PM $ 2.63
+4.18%
$ 31.56 million $ 190,894
Jan 11, 5 PM $ 2.52
+0.93%
$ 30.29 million $ 190,150
Jan 11, 4 PM $ 2.52
+1.54%
$ 29.98 million $ 222,749
Jan 11, 3 PM $ 2.48
-0.89%
$ 29.74 million $ 331,463
Jan 11, 2 PM $ 2.5
-1.51%
$ 30.01 million $ 350,110
Jan 11, 1 PM $ 2.54
-1.21%
$ 30.47 million $ 382,555
Jan 11, 12 PM $ 2.58
-0.77%
$ 30.96 million $ 338,324
Jan 11, 11 AM $ 2.6
-1.33%
$ 31.2 million $ 312,147
Jan 11, 10 AM $ 2.63
-1.12%
$ 31.62 million $ 323,755
Jan 11, 9 AM $ 2.66
+0.80%
$ 31.98 million $ 329,484
Jan 11, 8 AM $ 2.64
+0.38%
$ 31.72 million $ 331,624
Jan 11, 7 AM $ 2.63
+1.28%
$ 31.6 million $ 331,308
Jan 11, 6 AM $ 2.6
+0.00%
$ 31.2 million $ 344,171
Jan 11, 5 AM $ 2.6
-0.22%
$ 31.2 million $ 348,869
Jan 11, 4 AM $ 2.61
-1.76%
$ 31.27 million $ 357,451
Jan 11, 3 AM $ 2.65
-1.70%
$ 31.83 million $ 359,510
Jan 11, 2 AM $ 2.7
-3.27%
$ 32.38 million $ 363,800
Jan 11, 1 AM $ 2.79
+0.14%
$ 33.48 million $ 350,730
Jan 11, 12 AM $ 2.79
-0.88%
$ 33.43 million $ 352,118
Jan 10, 11 PM $ 2.81
+0.83%
$ 33.73 million $ 362,696
Jan 10, 10 PM $ 2.79
-0.23%
$ 33.45 million $ 366,741
Jan 10, 9 PM $ 2.79
-0.04%
$ 33.53 million $ 365,793
Jan 10, 8 PM $ 2.8
+1.62%
$ 33.54 million $ 368,081
Jan 10, 7 PM $ 2.75
-1.89%
$ 33 million $ 369,033
Jan 10, 6 PM $ 2.8
-2.50%
$ 33.64 million $ 373,759