Quantum Resistant Ledger Historical Data

QRL Page 45
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $0.134
-4.31%
$8.72 million $1.39 million
Sep 1, 2020 $0.14
-1.07%
$9.12 million $285,820
Aug 31, 2020 $0.142
+3.55%
$9.22 million $1.11 million
Aug 30, 2020 $0.137
+0.59%
$8.9 million $382,957
Aug 29, 2020 $0.136
-0.80%
$8.85 million $543,187
Aug 28, 2020 $0.137
+3.47%
$8.92 million $2.12 million
Aug 27, 2020 $0.133
-9.59%
$8.62 million $1.53 million
Aug 26, 2020 $0.147
+3.27%
$9.54 million $1.12 million
Aug 25, 2020 $0.142
-1.00%
$9.24 million $1.45 million
Aug 24, 2020 $0.144
+2.40%
$9.33 million $1.73 million
Aug 23, 2020 $0.14
+2.43%
$9.12 million $1.36 million
Aug 22, 2020 $0.137
+1.40%
$8.9 million $2.24 million
Aug 21, 2020 $0.135
-2.85%
$8.78 million $1.74 million
Aug 20, 2020 $0.139
-1.16%
$9.04 million $1.4 million
Aug 19, 2020 $0.141
-7.69%
$9.14 million $1.34 million
Aug 18, 2020 $0.152
+2.95%
$9.9 million $1.9 million
Aug 17, 2020 $0.148
-12.22%
$9.62 million $464,086
Aug 16, 2020 $0.169
-6.49%
$10.96 million $442,377
Aug 15, 2020 $0.18
+15.87%
$11.72 million $328,310
Aug 14, 2020 $0.156
-7.63%
$10.12 million $287,995
Aug 13, 2020 $0.169
+8.49%
$10.95 million $285,769
Aug 12, 2020 $0.155
+7.75%
$10.1 million $260,594
Aug 11, 2020 $0.144
-10.72%
$9.37 million $200,102
Aug 10, 2020 $0.161
+12.15%
$10.49 million $311,034
Aug 9, 2020 $0.144
+0.99%
$9.35 million $177,641
Aug 8, 2020 $0.142
+1.18%
$9.24 million $232,357
Aug 7, 2020 $0.141
-1.84%
$9.13 million $215,742
Aug 6, 2020 $0.143
+3.71%
$9.31 million $177,304
Aug 5, 2020 $0.138
+0.61%
$8.97 million $188,070
Aug 4, 2020 $0.137
-1.03%
$8.92 million $228,227
Aug 3, 2020 $0.139
+3.58%
$9.02 million $207,015
Aug 2, 2020 $0.134
-4.98%
$8.7 million $186,232
Aug 1, 2020 $0.141
-3.39%
$9.16 million $256,765
Jul 31, 2020 $0.146
+2.39%
$9.48 million $277,154
Jul 30, 2020 $0.142
+0.63%
$9.26 million $175,093
Jul 29, 2020 $0.142
-3.76%
$9.2 million $231,586
Jul 28, 2020 $0.147
+1.55%
$9.56 million $204,939
Jul 27, 2020 $0.145
+18.67%
$9.41 million $234,676
Jul 26, 2020 $0.122
-1.04%
$7.93 million $163,386
Jul 25, 2020 $0.123
+2.61%
$8 million $198,897
Jul 24, 2020 $0.12
+8.39%
$7.79 million $202,983
Jul 23, 2020 $0.111
-11.53%
$7.19 million $192,776
Jul 22, 2020 $0.125
+8.97%
$8.13 million $193,760
Jul 21, 2020 $0.115
+3.31%
$7.46 million $175,144
Jul 20, 2020 $0.111
+7.93%
$7.22 million $153,284
Jul 19, 2020 $0.103
-15.65%
$6.69 million $180,535
Jul 18, 2020 $0.122
+2.26%
$7.93 million $199,947
Jul 17, 2020 $0.119
-1.31%
$7.76 million $197,226
Jul 16, 2020 $0.121
+0.21%
$7.86 million $180,765
Jul 15, 2020 $0.121
+0.02%
$7.85 million $166,729