Quantum Resistant Ledger Historical Data

QRL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 2.8
-2.50%
$ 33.64 million $ 373,759
Jan 10, 5 PM $ 2.88
+0.36%
$ 34.5 million $ 372,670
Jan 10, 4 PM $ 2.86
+0.52%
$ 34.38 million $ 347,888
Jan 10, 3 PM $ 2.85
+1.53%
$ 34.2 million $ 245,724
Jan 10, 2 PM $ 2.81
+0.21%
$ 33.67 million $ 221,750
Jan 10, 1 PM $ 2.8
+1.07%
$ 33.6 million $ 190,547
Jan 10, 12 PM $ 2.77
+0.00%
$ 33.24 million $ 134,409
Jan 10, 11 AM $ 2.77
+0.30%
$ 33.22 million $ 132,844
Jan 10, 10 AM $ 2.76
+0.00%
$ 33.13 million $ 120,477
Jan 10, 9 AM $ 2.76
+0.14%
$ 33.13 million $ 115,842
Jan 10, 8 AM $ 2.76
+0.57%
$ 33.08 million $ 117,995
Jan 10, 7 AM $ 2.74
-0.37%
$ 32.89 million $ 124,538
Jan 10, 6 AM $ 2.75
+0.00%
$ 33.01 million $ 111,708
Jan 10, 5 AM $ 2.75
-0.01%
$ 33.01 million $ 107,368
Jan 10, 4 AM $ 2.75
+0.02%
$ 33.02 million $ 100,514
Jan 10, 3 AM $ 2.75
+0.10%
$ 33.01 million $ 100,438
Jan 10, 2 AM $ 2.75
+0.00%
$ 32.98 million $ 101,608
Jan 10, 1 AM $ 2.75
+0.01%
$ 32.98 million $ 104,847
Jan 10, 12 AM $ 2.75
+0.76%
$ 32.97 million $ 101,999
Jan 9, 11 PM $ 2.73
+0.59%
$ 32.72 million $ 93,382
Jan 9, 10 PM $ 2.71
-1.03%
$ 32.53 million $ 88,747
Jan 9, 9 PM $ 2.74
+2.37%
$ 32.87 million $ 88,855
Jan 9, 8 PM $ 2.71
+0.17%
$ 32.56 million $ 88,320
Jan 9, 7 PM $ 2.71
+0.92%
$ 32.51 million $ 87,045
Jan 9, 6 PM $ 2.68
+0.23%
$ 32.21 million $ 79,608
Jan 9, 5 PM $ 2.68
-0.77%
$ 32.14 million $ 77,343
Jan 9, 4 PM $ 2.7
+1.50%
$ 32.38 million $ 67,715
Jan 9, 3 PM $ 2.64
+0.20%
$ 31.66 million $ 60,191
Jan 9, 2 PM $ 2.63
+0.26%
$ 31.56 million $ 62,786
Jan 9, 1 PM $ 2.62
-1.36%
$ 31.48 million $ 62,790
Jan 9, 12 PM $ 2.66
+0.00%
$ 31.91 million $ 66,261
Jan 9, 11 AM $ 2.66
+1.42%
$ 31.91 million $ 67,475
Jan 9, 10 AM $ 2.62
-0.89%
$ 31.46 million $ 70,872
Jan 9, 9 AM $ 2.65
+2.10%
$ 31.75 million $ 92,539
Jan 9, 8 AM $ 2.6
-1.15%
$ 31.19 million $ 88,192
Jan 9, 7 AM $ 2.63
-0.25%
$ 31.56 million $ 88,657
Jan 9, 6 AM $ 2.64
-0.07%
$ 31.63 million $ 88,701
Jan 9, 5 AM $ 2.64
-1.43%
$ 31.66 million $ 88,422
Jan 9, 4 AM $ 2.68
+1.84%
$ 32.12 million $ 87,356
Jan 9, 3 AM $ 2.63
-0.29%
$ 31.54 million $ 87,043
Jan 9, 2 AM $ 2.64
-0.21%
$ 31.63 million $ 84,052
Jan 9, 1 AM $ 2.64
-1.32%
$ 31.71 million $ 89,375
Jan 9, 12 AM $ 2.68
+2.58%
$ 32.14 million $ 93,944
Jan 8, 11 PM $ 2.61
+0.09%
$ 31.33 million $ 87,048
Jan 8, 10 PM $ 2.61
-0.10%
$ 31.3 million $ 88,861
Jan 8, 9 PM $ 2.61
-0.36%
$ 31.33 million $ 89,747
Jan 8, 8 PM $ 2.62
-0.79%
$ 31.45 million $ 92,248
Jan 8, 7 PM $ 2.64
+1.60%
$ 31.7 million $ 95,492
Jan 8, 6 PM $ 2.6
-1.06%
$ 31.2 million $ 96,044
Jan 8, 5 PM $ 2.63
+0.89%
$ 31.53 million $ 97,682