Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 11 PM | $1 | +0.25% | ||
| Jun 17, 10 PM | $1 | -0.42% | ||
| Jun 17, 9 PM | $1 | -0.51% | ||
| Jun 17, 8 PM | $1.01 | +0.56% | ||
| Jun 17, 7 PM | $1 | +0.77% | ||
| Jun 17, 6 PM | $0.996 | -0.07% | ||
| Jun 17, 5 PM | $0.996 | +0.09% | ||
| Jun 17, 4 PM | $0.995 | -0.75% | ||
| Jun 17, 3 PM | $1 | +1.14% | ||
| Jun 17, 2 PM | $0.992 | +0.89% | ||
| Jun 17, 1 PM | $0.983 | -1.28% | ||
| Jun 17, 12 PM | $0.996 | +0.68% | ||
| Jun 17, 11 AM | $0.989 | -0.01% | ||
| Jun 17, 10 AM | $0.989 | +0.22% | ||
| Jun 17, 9 AM | $0.987 | -1.12% | ||
| Jun 17, 8 AM | $0.998 | +1.84% | ||
| Jun 17, 7 AM | $0.98 | -0.34% | ||
| Jun 17, 6 AM | $0.983 | +0.00% | ||
| Jun 17, 5 AM | $0.983 | -0.65% | ||
| Jun 17, 4 AM | $0.99 | -0.02% | ||
| Jun 17, 3 AM | $0.99 | +0.05% | ||
| Jun 17, 2 AM | $0.99 | -0.86% | ||
| Jun 17, 1 AM | $0.998 | +0.89% | ||
| Jun 17, 12 AM | $0.989 | +0.47% | ||
| Jun 16, 11 PM | $0.985 | -1.16% | ||
| Jun 16, 10 PM | $0.996 | +1.59% | ||
| Jun 16, 9 PM | $0.981 | -0.84% | ||
| Jun 16, 8 PM | $0.989 | +0.11% | ||
| Jun 16, 7 PM | $0.988 | +0.01% | ||
| Jun 16, 6 PM | $0.988 | +0.09% | ||
| Jun 16, 5 PM | $0.987 | -1.67% | ||
| Jun 16, 4 PM | $1 | -0.30% | ||
| Jun 16, 3 PM | $1.01 | +0.02% | ||
| Jun 16, 2 PM | $1.01 | -0.69% | ||
| Jun 16, 1 PM | $1.01 | -0.25% | ||
| Jun 16, 12 PM | $1.02 | -0.68% | ||
| Jun 16, 11 AM | $1.02 | +2.07% | ||
| Jun 16, 10 AM | $1 | -0.12% | ||
| Jun 16, 9 AM | $1 | -1.82% | ||
| Jun 16, 8 AM | $1.02 | +1.46% | ||
| Jun 16, 7 AM | $1.01 | +0.37% | ||
| Jun 16, 6 AM | $1 | -0.22% | ||
| Jun 16, 5 AM | $1.01 | +0.10% | ||
| Jun 16, 4 AM | $1.01 | +0.00% | ||
| Jun 16, 3 AM | $1.01 | -1.21% | ||
| Jun 16, 2 AM | $1.02 | +0.76% | ||
| Jun 16, 1 AM | $1.01 | -0.25% | ||
| Jun 16, 12 AM | $1.01 | +0.25% | ||
| Jun 15, 11 PM | $1.01 | +0.00% | ||
| Jun 15, 10 PM | $1.01 | +0.59% | ||