Quantum Resistant Ledger Historical Data

QRL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.0807
-1.67%
$ 5.24 million $ 82,914
Apr 7, 2020 $ 0.082
-5.60%
$ 5.33 million $ 110,216
Apr 6, 2020 $ 0.0868
-0.25%
$ 5.64 million $ 95,517
Apr 5, 2020 $ 0.0871
+5.19%
$ 5.66 million $ 103,426
Apr 4, 2020 $ 0.0828
-5.84%
$ 5.38 million $ 105,044
Apr 3, 2020 $ 0.0879
-16.20%
$ 5.71 million $ 124,559
Apr 2, 2020 $ 0.105
+15.66%
$ 6.82 million $ 730,649
Apr 1, 2020 $ 0.0908
+24.54%
$ 5.9 million $ 108,562
Mar 31, 2020 $ 0.0729
+24.37%
$ 4.74 million $ 97,316
Mar 30, 2020 $ 0.0587
+7.80%
$ 3.81 million $ 192,017
Mar 29, 2020 $ 0.0545
-28.13%
$ 3.54 million $ 74,622
Mar 28, 2020 $ 0.0758
-8.38%
$ 4.93 million $ 110,362
Mar 27, 2020 $ 0.0827
+11.39%
$ 5.38 million $ 108,798
Mar 26, 2020 $ 0.0743
-11.37%
$ 4.83 million $ 76,518
Mar 25, 2020 $ 0.0838
+28.61%
$ 5.45 million $ 106,571
Mar 24, 2020 $ 0.0651
-2.89%
$ 4.23 million $ 72,302
Mar 23, 2020 $ 0.0671
+35.51%
$ 4.36 million $ 56,733
Mar 22, 2020 $ 0.0495
-21.69%
$ 3.22 million $ 72,261
Mar 21, 2020 $ 0.0632
-7.03%
$ 4.11 million $ 34,990
Mar 20, 2020 $ 0.0679
+3.52%
$ 4.42 million $ 94,806
Mar 19, 2020 $ 0.0656
+7.36%
$ 4.27 million $ 81,865
Mar 18, 2020 $ 0.0611
+9.78%
$ 3.97 million $ 175,451
Mar 17, 2020 $ 0.0559
+18.48%
$ 3.63 million $ 169,559
Mar 16, 2020 $ 0.0471
-25.56%
$ 3.06 million $ 113,403
Mar 15, 2020 $ 0.0633
+2.30%
$ 4.11 million $ 152,285
Mar 14, 2020 $ 0.0619
-4.59%
$ 4.02 million $ 131,732
Mar 13, 2020 $ 0.0646
+31.28%
$ 4.2 million $ 163,240
Mar 12, 2020 $ 0.0492
-53.87%
$ 3.2 million $ 133,019
Mar 11, 2020 $ 0.107
+8.61%
$ 6.94 million $ 308,092
Mar 10, 2020 $ 0.0982
-2.79%
$ 6.39 million $ 289,170
Mar 9, 2020 $ 0.101
-6.53%
$ 6.57 million $ 245,207
Mar 8, 2020 $ 0.108
-4.34%
$ 7.02 million $ 302,492
Mar 7, 2020 $ 0.113
-7.12%
$ 7.34 million $ 238,272
Mar 6, 2020 $ 0.122
+3.76%
$ 7.9 million $ 356,429
Mar 5, 2020 $ 0.117
+11.28%
$ 7.61 million $ 273,918
Mar 4, 2020 $ 0.105
+6.65%
$ 6.84 million $ 292,343
Mar 3, 2020 $ 0.0987
-15.19%
$ 6.41 million $ 219,756
Mar 2, 2020 $ 0.116
+8.51%
$ 7.56 million $ 267,929
Mar 1, 2020 $ 0.107
+14.29%
$ 6.97 million $ 304,122
Feb 29, 2020 $ 0.0939
+0.22%
$ 6.1 million $ 274,218
Feb 28, 2020 $ 0.0938
-2.40%
$ 6.09 million $ 213,116
Feb 27, 2020 $ 0.0959
+1.50%
$ 6.23 million $ 213,964
Feb 26, 2020 $ 0.0945
-15.07%
$ 6.14 million $ 231,394
Feb 25, 2020 $ 0.111
+12.18%
$ 7.24 million $ 309,524
Feb 24, 2020 $ 0.0993
-3.33%
$ 6.46 million $ 239,810
Feb 23, 2020 $ 0.103
+29.78%
$ 6.68 million $ 44,900
Feb 22, 2020 $ 0.0791
-6.79%
$ 5.14 million $ 188,243
Feb 21, 2020 $ 0.0849
-8.23%
$ 5.52 million $ 230,227
Feb 20, 2020 $ 0.0926
-9.24%
$ 6.02 million $ 196,947
Feb 19, 2020 $ 0.102
-10.33%
$ 6.63 million $ 302,356