Quantum Resistant Ledger Historical Data

QRL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $1.01
+0.59%
$12.12 million $37,980
Jun 15, 9 PM $1
-0.66%
$12.05 million $35,183
Jun 15, 8 PM $1.01
+0.70%
$12.12 million $34,280
Jun 15, 7 PM $1
+0.02%
$12.04 million $29,706
Jun 15, 6 PM $1
-1.58%
$12.04 million $29,323
Jun 15, 5 PM $1.02
+3.55%
$12.23 million $32,781
Jun 15, 4 PM $0.984
-2.38%
$11.81 million $29,168
Jun 15, 3 PM $1.01
+1.26%
$12.1 million $27,879
Jun 15, 2 PM $0.996
-0.90%
$11.95 million $25,984
Jun 15, 1 PM $1
+1.31%
$12.06 million $26,887
Jun 15, 12 PM $0.992
-1.46%
$11.9 million $24,617
Jun 15, 11 AM $1.01
+0.28%
$12.08 million $22,688
Jun 15, 10 AM $1
-0.21%
$12.04 million $23,376
Jun 15, 9 AM $1.01
+1.95%
$12.07 million $27,171
Jun 15, 8 AM $0.986
-2.76%
$11.84 million $55,553
Jun 15, 7 AM $1.01
-1.09%
$12.17 million $51,551
Jun 15, 6 AM $1.03
-2.11%
$12.31 million $54,272
Jun 15, 5 AM $1.05
+1.04%
$12.57 million $50,805
Jun 15, 4 AM $1.04
-0.52%
$12.44 million $51,077
Jun 15, 3 AM $1.04
-0.50%
$12.51 million $51,110
Jun 15, 2 AM $1.05
+0.76%
$12.57 million $51,220
Jun 15, 1 AM $1.04
+0.10%
$12.48 million $50,915
Jun 15, 12 AM $1.04
-0.45%
$12.46 million $50,409
Jun 14, 11 PM $1.04
-0.63%
$12.52 million $51,279
Jun 14, 10 PM $1.05
+0.62%
$12.6 million $51,536
Jun 14, 9 PM $1.04
-0.52%
$12.52 million $52,444
Jun 14, 8 PM $1.05
-0.55%
$12.59 million $53,312
Jun 14, 7 PM $1.05
+0.00%
$12.66 million $54,553
Jun 14, 6 PM $1.05
+2.95%
$12.66 million $55,168
Jun 14, 5 PM $1.02
+0.01%
$12.29 million $51,425
Jun 14, 4 PM $1.02
-0.23%
$12.29 million $58,385
Jun 14, 3 PM $1.03
-0.58%
$12.32 million $58,951
Jun 14, 2 PM $1.03
-0.86%
$12.4 million $60,927
Jun 14, 1 PM $1.04
+0.38%
$12.5 million $59,160
Jun 14, 12 PM $1.04
-0.18%
$12.46 million $60,253
Jun 14, 11 AM $1.04
-0.28%
$12.45 million $66,441
Jun 14, 10 AM $1.04
+0.03%
$12.49 million $66,012
Jun 14, 9 AM $1.04
+5.38%
$12.48 million $65,448
Jun 14, 8 AM $0.987
+0.21%
$11.85 million $31,272
Jun 14, 7 AM $0.985
+0.82%
$11.82 million $30,754
Jun 14, 6 AM $0.977
+0.50%
$11.73 million $25,871
Jun 14, 5 AM $0.972
-0.21%
$11.67 million $25,224
Jun 14, 4 AM $0.974
+0.14%
$11.69 million $24,946
Jun 14, 3 AM $0.973
+0.02%
$11.68 million $24,834
Jun 14, 2 AM $0.973
+0.22%
$11.67 million $24,876
Jun 14, 1 AM $0.971
-0.41%
$11.65 million $27,032
Jun 14, 12 AM $0.975
+0.62%
$11.7 million $26,919
Jun 13, 11 PM $0.969
+0.13%
$11.62 million $27,145
Jun 13, 10 PM $0.967
+0.03%
$11.61 million $26,878
Jun 13, 9 PM $0.967
+0.01%
$11.61 million $26,407