Quantum Resistant Ledger Historical Data

QRL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 2.6
-1.06%
$ 31.2 million $ 96,044
Jan 8, 5 PM $ 2.63
+0.89%
$ 31.53 million $ 97,682
Jan 8, 4 PM $ 2.6
-0.98%
$ 31.25 million $ 104,771
Jan 8, 3 PM $ 2.63
+0.77%
$ 31.56 million $ 107,704
Jan 8, 2 PM $ 2.61
-1.88%
$ 31.21 million $ 111,513
Jan 8, 1 PM $ 2.67
+2.10%
$ 32.08 million $ 124,831
Jan 8, 12 PM $ 2.62
-2.18%
$ 31.43 million $ 126,815
Jan 8, 11 AM $ 2.68
+3.34%
$ 32.12 million $ 126,586
Jan 8, 10 AM $ 2.59
+1.22%
$ 31.08 million $ 121,494
Jan 8, 9 AM $ 2.56
-1.77%
$ 30.71 million $ 102,088
Jan 8, 8 AM $ 2.61
+4.35%
$ 31.27 million $ 101,195
Jan 8, 7 AM $ 2.5
+1.19%
$ 29.97 million $ 92,583
Jan 8, 6 AM $ 2.47
-0.93%
$ 29.62 million $ 105,555
Jan 8, 5 AM $ 2.49
-0.99%
$ 29.89 million $ 114,633
Jan 8, 4 AM $ 2.52
+1.58%
$ 30.19 million $ 117,797
Jan 8, 3 AM $ 2.48
+0.04%
$ 29.72 million $ 124,635
Jan 8, 2 AM $ 2.48
-2.56%
$ 29.71 million $ 148,679
Jan 8, 1 AM $ 2.54
-2.16%
$ 30.49 million $ 149,636
Jan 8, 12 AM $ 2.55
+0.73%
$ 30.62 million $ 152,776
Jan 7, 11 PM $ 2.53
+0.90%
$ 30.4 million $ 169,590
Jan 7, 10 PM $ 2.51
+0.51%
$ 30.13 million $ 173,265
Jan 7, 9 PM $ 2.5
-3.51%
$ 29.97 million $ 175,475
Jan 7, 8 PM $ 2.59
+3.35%
$ 31.06 million $ 168,205
Jan 7, 7 PM $ 2.5
+1.79%
$ 30.05 million $ 170,262
Jan 7, 6 PM $ 2.46
-0.01%
$ 29.53 million $ 201,795
Jan 7, 5 PM $ 2.46
+0.66%
$ 29.53 million $ 204,979
Jan 7, 4 PM $ 2.41
-1.20%
$ 28.92 million $ 230,235
Jan 7, 3 PM $ 2.44
+1.92%
$ 29.27 million $ 232,170
Jan 7, 2 PM $ 2.39
+2.52%
$ 28.72 million $ 226,720
Jan 7, 1 PM $ 2.33
-4.73%
$ 28.01 million $ 210,777
Jan 7, 12 PM $ 2.45
+1.63%
$ 29.4 million $ 213,457
Jan 7, 11 AM $ 2.42
-1.27%
$ 29.01 million $ 213,553
Jan 7, 10 AM $ 2.45
-0.04%
$ 29.38 million $ 188,166
Jan 7, 9 AM $ 2.45
-0.82%
$ 29.39 million $ 190,098
Jan 7, 8 AM $ 2.47
+1.04%
$ 29.63 million $ 189,808
Jan 7, 7 AM $ 2.44
+2.16%
$ 29.33 million $ 217,536
Jan 7, 6 AM $ 2.39
+1.25%
$ 28.71 million $ 171,164
Jan 7, 5 AM $ 2.36
+0.00%
$ 28.36 million $ 2,728
Jan 7, 4 AM $ 2.36
-0.13%
$ 28.36 million $ 3,998
Jan 7, 3 AM $ 2.37
+1.60%
$ 28.39 million $ 29,463
Jan 7, 2 AM $ 2.33
+0.21%
$ 27.94 million $ 164,243
Jan 7, 1 AM $ 2.32
-2.82%
$ 27.89 million $ 161,426
Jan 7, 12 AM $ 2.38
-4.86%
$ 28.55 million $ 163,869
Jan 6, 11 PM $ 2.5
-0.15%
$ 30.01 million $ 128,081
Jan 6, 10 PM $ 2.5
-0.60%
$ 30.06 million $ 119,325
Jan 6, 9 PM $ 2.51
+2.36%
$ 30.18 million $ 129,833
Jan 6, 8 PM $ 2.46
-1.51%
$ 29.48 million $ 133,343
Jan 6, 7 PM $ 2.47
-0.79%
$ 29.68 million $ 147,111
Jan 6, 6 PM $ 2.49
-1.06%
$ 29.92 million $ 141,984
Jan 6, 5 PM $ 2.52
-1.98%
$ 30.24 million $ 141,966