Quantum Resistant Ledger Historical Data

QRL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.114
+6.84%
$ 7.39 million $ 270,847
Feb 17, 2020 $ 0.106
+4.91%
$ 6.92 million $ 318,650
Feb 16, 2020 $ 0.102
-1.92%
$ 6.6 million $ 259,094
Feb 15, 2020 $ 0.104
-16.06%
$ 6.73 million $ 311,949
Feb 14, 2020 $ 0.123
-3.85%
$ 8.02 million $ 297,881
Feb 13, 2020 $ 0.128
-0.50%
$ 8.34 million $ 333,438
Feb 12, 2020 $ 0.129
+3.61%
$ 8.39 million $ 325,788
Feb 11, 2020 $ 0.125
+2.21%
$ 8.1 million $ 274,425
Feb 10, 2020 $ 0.122
-2.45%
$ 7.92 million $ 305,351
Feb 9, 2020 $ 0.125
+11.48%
$ 8.12 million $ 313,188
Feb 8, 2020 $ 0.112
-4.23%
$ 7.29 million $ 250,378
Feb 7, 2020 $ 0.117
+15.46%
$ 7.61 million $ 363,380
Feb 6, 2020 $ 0.101
-4.56%
$ 6.59 million $ 282,121
Feb 5, 2020 $ 0.106
+4.61%
$ 6.9 million $ 340,775
Feb 4, 2020 $ 0.102
-2.93%
$ 6.6 million $ 244,253
Feb 3, 2020 $ 0.105
+1.45%
$ 6.8 million $ 293,969
Feb 2, 2020 $ 0.103
+9.64%
$ 6.7 million $ 260,657
Feb 1, 2020 $ 0.094
+2.98%
$ 6.11 million $ 226,545
Jan 31, 2020 $ 0.0913
-3.28%
$ 5.93 million $ 142,390
Jan 30, 2020 $ 0.0944
+4.84%
$ 6.14 million $ 271,003
Jan 29, 2020 $ 0.0901
-2.78%
$ 5.85 million $ 194,008
Jan 28, 2020 $ 0.0926
+13.64%
$ 6.02 million $ 213,190
Jan 27, 2020 $ 0.0815
+2.58%
$ 5.3 million $ 188,523
Jan 26, 2020 $ 0.0794
-6.99%
$ 5.16 million $ 164,626
Jan 25, 2020 $ 0.0854
+3.03%
$ 5.55 million $ 256,833
Jan 24, 2020 $ 0.0829
-5.49%
$ 5.39 million $ 177,839
Jan 23, 2020 $ 0.0877
+2.27%
$ 5.7 million $ 266,171
Jan 22, 2020 $ 0.0858
+8.24%
$ 5.57 million $ 201,240
Jan 21, 2020 $ 0.0792
+0.20%
$ 5.15 million $ 190,542
Jan 20, 2020 $ 0.0791
-10.05%
$ 5.14 million $ 217,436
Jan 19, 2020 $ 0.0879
-9.81%
$ 5.71 million $ 207,669
Jan 18, 2020 $ 0.0975
+4.19%
$ 6.34 million $ 250,541
Jan 17, 2020 $ 0.0936
+19.49%
$ 6.08 million $ 218,563
Jan 16, 2020 $ 0.0783
+1.41%
$ 5.09 million $ 232,925
Jan 15, 2020 $ 0.0772
+2.70%
$ 5.02 million $ 195,143
Jan 14, 2020 $ 0.0752
+6.38%
$ 4.89 million $ 224,848
Jan 13, 2020 $ 0.0707
-16.83%
$ 4.6 million $ 215,151
Jan 12, 2020 $ 0.0851
+5.16%
$ 5.53 million $ 241,161
Jan 11, 2020 $ 0.0809
+2.80%
$ 5.26 million $ 213,285
Jan 10, 2020 $ 0.0787
-1.09%
$ 5.11 million $ 236,985
Jan 9, 2020 $ 0.0795
-5.63%
$ 5.17 million $ 166,397
Jan 8, 2020 $ 0.0843
-2.34%
$ 5.48 million $ 170,350
Jan 7, 2020 $ 0.0863
+16.45%
$ 5.61 million $ 156,676
Jan 6, 2020 $ 0.0741
-8.38%
$ 4.82 million $ 165,606
Jan 5, 2020 $ 0.0809
+1.42%
$ 5.26 million $ 189,546
Jan 4, 2020 $ 0.0798
+36.89%
$ 5.18 million $ 157,850
Jan 3, 2020 $ 0.0583
+2.88%
$ 3.79 million $ 101,765
Jan 2, 2020 $ 0.0566
-6.72%
$ 3.68 million $ 101,713
Jan 1, 2020 $ 0.0607
-8.66%
$ 3.95 million $ 97,234
Dec 31, 2019 $ 0.0665
+23.94%
$ 4.32 million $ 104,497