Quantum Resistant Ledger Historical Data

QRL Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.0599
-13.70%
$3.89 million $79,735
May 24, 2020 $0.0694
-6.74%
$4.51 million $136,806
May 23, 2020 $0.0744
-6.25%
$4.84 million $99,689
May 22, 2020 $0.0794
+14.69%
$5.16 million $132,242
May 21, 2020 $0.0692
-1.52%
$4.5 million $113,241
May 20, 2020 $0.0703
-17.66%
$4.57 million $111,578
May 19, 2020 $0.0854
+3.31%
$5.55 million $137,788
May 18, 2020 $0.0827
-0.05%
$5.38 million $137,565
May 17, 2020 $0.0827
+5.44%
$5.38 million $116,231
May 16, 2020 $0.0784
-4.08%
$5.1 million $129,443
May 15, 2020 $0.0818
-3.02%
$5.31 million $134,818
May 14, 2020 $0.0843
+0.32%
$5.48 million $130,308
May 13, 2020 $0.084
+8.80%
$5.46 million $126,185
May 12, 2020 $0.0772
+25.99%
$5.02 million $127,060
May 11, 2020 $0.0613
-7.46%
$3.98 million $92,694
May 10, 2020 $0.0662
-24.76%
$4.3 million $103,923
May 9, 2020 $0.088
-2.46%
$5.72 million $97,614
May 8, 2020 $0.0903
+0.67%
$5.87 million $91,958
May 7, 2020 $0.0897
+16.47%
$5.83 million $105,966
May 6, 2020 $0.077
-2.92%
$5.01 million $125,206
May 5, 2020 $0.0793
+3.70%
$5.15 million $113,226
May 4, 2020 $0.0764
-8.24%
$4.97 million $125,940
May 3, 2020 $0.0833
-0.36%
$5.41 million $133,556
May 2, 2020 $0.0836
+0.42%
$5.43 million $149,561
May 1, 2020 $0.0833
-7.47%
$5.41 million $105,092
Apr 30, 2020 $0.0899
-2.47%
$5.85 million $134,120
Apr 29, 2020 $0.0922
+30.77%
$5.99 million $123,573
Apr 28, 2020 $0.0705
-1.32%
$4.58 million $123,205
Apr 27, 2020 $0.0715
-1.37%
$4.64 million $156,026
Apr 26, 2020 $0.0724
-4.81%
$4.71 million $122,814
Apr 25, 2020 $0.0761
+11.64%
$4.94 million $53,753
Apr 24, 2020 $0.0681
+2.76%
$4.43 million $130,782
Apr 23, 2020 $0.0663
+3.44%
$4.31 million $117,001
Apr 22, 2020 $0.0641
+4.77%
$4.17 million $104,800
Apr 21, 2020 $0.0612
-5.96%
$3.98 million $153,651
Apr 20, 2020 $0.065
+3.78%
$4.23 million $114,609
Apr 19, 2020 $0.0627
-4.53%
$4.07 million $102,568
Apr 18, 2020 $0.0657
-4.82%
$4.27 million $32,287
Apr 17, 2020 $0.069
+0.59%
$4.48 million $48,037
Apr 16, 2020 $0.0686
+4.68%
$4.46 million $66,441
Apr 15, 2020 $0.0655
-1.13%
$4.26 million $101,611
Apr 14, 2020 $0.0662
+13.81%
$4.31 million $52,661
Apr 13, 2020 $0.0582
-4.24%
$3.78 million $94,785
Apr 12, 2020 $0.0609
-3.52%
$3.96 million $151,080
Apr 11, 2020 $0.0631
+2.40%
$4.1 million $137,593
Apr 10, 2020 $0.0616
-12.36%
$4 million $105,718
Apr 9, 2020 $0.0703
-12.89%
$4.57 million $149,410
Apr 8, 2020 $0.0807
-1.67%
$5.24 million $82,914
Apr 7, 2020 $0.082
-5.60%
$5.33 million $110,216
Apr 6, 2020 $0.0868
-0.25%
$5.64 million $95,517