Quantum Resistant Ledger Historical Data

QRL Page 47
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.967
+0.01%
$11.61 million $26,407
Jun 13, 8 PM $0.967
+0.11%
$11.6 million $35,045
Jun 13, 7 PM $0.966
+1.42%
$11.59 million $38,569
Jun 13, 6 PM $0.952
+0.17%
$11.43 million $42,190
Jun 13, 5 PM $0.951
+0.69%
$11.41 million $44,603
Jun 13, 4 PM $0.944
+0.44%
$11.33 million $38,462
Jun 13, 3 PM $0.94
-1.24%
$11.28 million $48,103
Jun 13, 2 PM $0.952
+0.05%
$11.42 million $47,241
Jun 13, 1 PM $0.951
+0.25%
$11.42 million $49,153
Jun 13, 12 PM $0.949
+0.52%
$11.39 million $60,895
Jun 13, 11 AM $0.944
+0.00%
$11.33 million $60,208
Jun 13, 10 AM $0.944
-0.14%
$11.33 million $60,417
Jun 13, 9 AM $0.945
+0.00%
$11.35 million $62,058
Jun 13, 8 AM $0.946
+0.14%
$11.35 million $62,376
Jun 13, 7 AM $0.944
+0.00%
$11.33 million $62,821
Jun 13, 6 AM $0.944
-0.69%
$11.33 million $62,807
Jun 13, 5 AM $0.951
-0.02%
$11.41 million $62,553
Jun 13, 4 AM $0.951
-0.15%
$11.41 million $63,027
Jun 13, 3 AM $0.952
+0.10%
$11.43 million $65,491
Jun 13, 2 AM $0.951
+0.55%
$11.42 million $67,216
Jun 13, 1 AM $0.946
-0.33%
$11.35 million $65,790
Jun 13, 12 AM $0.949
+0.65%
$11.39 million $65,965
Jun 12, 11 PM $0.943
-0.20%
$11.32 million $69,785
Jun 12, 10 PM $0.945
+0.59%
$11.34 million $69,837
Jun 12, 9 PM $0.939
-1.18%
$11.27 million $69,638
Jun 12, 8 PM $0.951
+0.11%
$11.41 million $61,295
Jun 12, 7 PM $0.95
-0.03%
$11.4 million $60,336
Jun 12, 6 PM $0.95
-0.75%
$11.4 million $54,949
Jun 12, 5 PM $0.957
-0.26%
$11.48 million $52,346
Jun 12, 4 PM $0.96
+1.04%
$11.51 million $54,191
Jun 12, 3 PM $0.95
+0.61%
$11.4 million $44,178
Jun 12, 2 PM $0.944
-0.07%
$11.33 million $43,192
Jun 12, 1 PM $0.945
-2.89%
$11.34 million $41,459
Jun 12, 12 PM $0.973
-2.07%
$11.67 million $27,970
Jun 12, 11 AM $0.993
+0.15%
$11.92 million $23,601
Jun 12, 10 AM $0.992
+0.12%
$11.9 million $23,403
Jun 12, 9 AM $0.991
-0.46%
$11.89 million $23,349
Jun 12, 8 AM $0.995
-0.25%
$11.94 million $28,930
Jun 12, 7 AM $0.998
+0.08%
$11.97 million $29,232
Jun 12, 6 AM $0.997
+0.42%
$11.96 million $29,449
Jun 12, 5 AM $0.993
+0.20%
$11.91 million $30,101
Jun 12, 4 AM $0.991
-0.14%
$11.89 million $29,882
Jun 12, 3 AM $0.992
-2.33%
$11.9 million $28,398
Jun 12, 2 AM $1.02
+0.06%
$12.19 million $25,802
Jun 12, 1 AM $1.02
-0.14%
$12.18 million $25,937
Jun 12, 12 AM $1.02
-0.22%
$12.2 million $24,760
Jun 11, 11 PM $1.02
+0.08%
$12.22 million $22,782
Jun 11, 10 PM $1.02
-0.09%
$12.21 million $26,692
Jun 11, 9 PM $1.02
+0.09%
$12.23 million $26,373
Jun 11, 8 PM $1.02
+0.09%
$12.21 million $25,231