Quantum Resistant Ledger Historical Data

QRL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 2.52
-1.98%
$ 30.24 million $ 141,966
Jan 6, 4 PM $ 2.57
-0.41%
$ 30.84 million $ 118,224
Jan 6, 3 PM $ 2.58
-0.69%
$ 30.97 million $ 115,665
Jan 6, 2 PM $ 2.6
+0.05%
$ 31.18 million $ 111,555
Jan 6, 1 PM $ 2.6
-0.19%
$ 31.17 million $ 114,224
Jan 6, 12 PM $ 2.6
-1.04%
$ 31.23 million $ 105,206
Jan 6, 11 AM $ 2.59
-1.51%
$ 31.02 million $ 107,643
Jan 6, 10 AM $ 2.62
+0.27%
$ 31.5 million $ 106,488
Jan 6, 9 AM $ 2.62
+1.25%
$ 31.33 million $ 105,197
Jan 6, 8 AM $ 2.59
-0.73%
$ 31.02 million $ 111,862
Jan 6, 7 AM $ 2.6
+0.66%
$ 31.25 million $ 112,307
Jan 6, 6 AM $ 2.59
-0.06%
$ 31.05 million $ 110,510
Jan 6, 5 AM $ 2.59
-1.78%
$ 31.06 million $ 108,242
Jan 6, 4 AM $ 2.64
-0.21%
$ 31.63 million $ 106,331
Jan 6, 3 AM $ 2.64
+1.77%
$ 31.69 million $ 106,610
Jan 6, 2 AM $ 2.6
+0.39%
$ 31.14 million $ 120,359
Jan 6, 1 AM $ 2.59
-2.25%
$ 31.02 million $ 120,330
Jan 6, 12 AM $ 2.64
-0.37%
$ 31.73 million $ 114,666
Jan 5, 11 PM $ 2.65
+0.85%
$ 31.85 million $ 114,357
Jan 5, 10 PM $ 2.63
-0.86%
$ 31.58 million $ 118,464
Jan 5, 9 PM $ 2.65
+0.50%
$ 31.86 million $ 106,453
Jan 5, 8 PM $ 2.62
-1.95%
$ 31.45 million $ 102,710
Jan 5, 7 PM $ 2.67
-0.62%
$ 32.08 million $ 88,859
Jan 5, 6 PM $ 2.69
+0.66%
$ 32.28 million $ 94,300
Jan 5, 5 PM $ 2.67
+0.06%
$ 32.07 million $ 92,076
Jan 5, 4 PM $ 2.67
+1.22%
$ 32.05 million $ 82,618
Jan 5, 3 PM $ 2.64
-0.42%
$ 31.66 million $ 83,637
Jan 5, 2 PM $ 2.63
-1.24%
$ 31.62 million $ 85,724
Jan 5, 1 PM $ 2.67
+1.29%
$ 31.63 million $ 98,446
Jan 5, 12 PM $ 2.63
-0.94%
$ 31.61 million $ 107,511
Jan 5, 11 AM $ 2.66
+1.54%
$ 31.94 million $ 110,125
Jan 5, 10 AM $ 2.62
-1.32%
$ 31.45 million $ 110,188
Jan 5, 9 AM $ 2.62
-2.19%
$ 31.46 million $ 108,143
Jan 5, 8 AM $ 2.68
-0.87%
$ 32.17 million $ 105,245
Jan 5, 7 AM $ 2.7
-0.21%
$ 32.45 million $ 111,509
Jan 5, 6 AM $ 2.71
-0.12%
$ 32.52 million $ 125,429
Jan 5, 5 AM $ 2.71
+0.09%
$ 32.56 million $ 131,057
Jan 5, 4 AM $ 2.74
+0.39%
$ 32.9 million $ 132,359
Jan 5, 3 AM $ 2.73
-3.06%
$ 32.78 million $ 144,911
Jan 5, 2 AM $ 2.82
-0.67%
$ 33.81 million $ 128,264
Jan 5, 1 AM $ 2.76
-1.40%
$ 33.17 million $ 130,312
Jan 5, 12 AM $ 2.83
+2.95%
$ 33.93 million $ 124,694
Jan 4, 11 PM $ 2.75
+0.93%
$ 32.96 million $ 123,322
Jan 4, 10 PM $ 2.72
+0.88%
$ 32.65 million $ 123,063
Jan 4, 9 PM $ 2.7
+1.09%
$ 32.37 million $ 127,266
Jan 4, 8 PM $ 2.67
-1.17%
$ 32.02 million $ 126,519
Jan 4, 7 PM $ 2.7
+1.94%
$ 32.43 million $ 128,926
Jan 4, 6 PM $ 2.65
-0.58%
$ 31.81 million $ 123,834
Jan 4, 5 PM $ 2.67
-0.01%
$ 32 million $ 130,262
Jan 4, 4 PM $ 2.67
+1.42%
$ 32 million $ 142,285