Quantum Resistant Ledger Historical Data

QRL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.0871
+5.19%
$5.66 million $103,426
Apr 4, 2020 $0.0828
-5.84%
$5.38 million $105,044
Apr 3, 2020 $0.0879
-16.20%
$5.71 million $124,559
Apr 2, 2020 $0.105
+15.66%
$6.82 million $730,649
Apr 1, 2020 $0.0908
+24.54%
$5.9 million $108,562
Mar 31, 2020 $0.0729
+24.37%
$4.74 million $97,316
Mar 30, 2020 $0.0587
+7.80%
$3.81 million $192,017
Mar 29, 2020 $0.0545
-28.13%
$3.54 million $74,622
Mar 28, 2020 $0.0758
-8.38%
$4.93 million $110,362
Mar 27, 2020 $0.0827
+11.39%
$5.38 million $108,798
Mar 26, 2020 $0.0743
-11.37%
$4.83 million $76,518
Mar 25, 2020 $0.0838
+28.61%
$5.45 million $106,571
Mar 24, 2020 $0.0651
-2.89%
$4.23 million $72,302
Mar 23, 2020 $0.0671
+35.51%
$4.36 million $56,733
Mar 22, 2020 $0.0495
-21.69%
$3.22 million $72,261
Mar 21, 2020 $0.0632
-7.03%
$4.11 million $34,990
Mar 20, 2020 $0.0679
+3.52%
$4.42 million $94,806
Mar 19, 2020 $0.0656
+7.36%
$4.27 million $81,865
Mar 18, 2020 $0.0611
+9.78%
$3.97 million $175,451
Mar 17, 2020 $0.0559
+18.48%
$3.63 million $169,559
Mar 16, 2020 $0.0471
-25.56%
$3.06 million $113,403
Mar 15, 2020 $0.0633
+2.30%
$4.11 million $152,285
Mar 14, 2020 $0.0619
-4.59%
$4.02 million $131,732
Mar 13, 2020 $0.0646
+31.28%
$4.2 million $163,240
Mar 12, 2020 $0.0492
-53.87%
$3.2 million $133,019
Mar 11, 2020 $0.107
+8.61%
$6.94 million $308,092
Mar 10, 2020 $0.0982
-2.79%
$6.39 million $289,170
Mar 9, 2020 $0.101
-6.53%
$6.57 million $245,207
Mar 8, 2020 $0.108
-4.34%
$7.02 million $302,492
Mar 7, 2020 $0.113
-7.12%
$7.34 million $238,272
Mar 6, 2020 $0.122
+3.76%
$7.9 million $356,429
Mar 5, 2020 $0.117
+11.28%
$7.61 million $273,918
Mar 4, 2020 $0.105
+6.65%
$6.84 million $292,343
Mar 3, 2020 $0.0987
-15.19%
$6.41 million $219,756
Mar 2, 2020 $0.116
+8.51%
$7.56 million $267,929
Mar 1, 2020 $0.107
+14.29%
$6.97 million $304,122
Feb 29, 2020 $0.0939
+0.22%
$6.1 million $274,218
Feb 28, 2020 $0.0938
-2.40%
$6.09 million $213,116
Feb 27, 2020 $0.0959
+1.50%
$6.23 million $213,964
Feb 26, 2020 $0.0945
-15.07%
$6.14 million $231,394
Feb 25, 2020 $0.111
+12.18%
$7.24 million $309,524
Feb 24, 2020 $0.0993
-3.33%
$6.46 million $239,810
Feb 23, 2020 $0.103
+29.78%
$6.68 million $44,900
Feb 22, 2020 $0.0791
-6.79%
$5.14 million $188,243
Feb 21, 2020 $0.0849
-8.23%
$5.52 million $230,227
Feb 20, 2020 $0.0926
-9.24%
$6.02 million $196,947
Feb 19, 2020 $0.102
-10.33%
$6.63 million $302,356
Feb 18, 2020 $0.114
+6.84%
$7.39 million $270,847
Feb 17, 2020 $0.106
+4.91%
$6.92 million $318,650
Feb 16, 2020 $0.102
-1.92%
$6.6 million $259,094