Quantum Resistant Ledger Historical Data

QRL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 2.67
-0.01%
$ 32 million $ 130,262
Jan 4, 4 PM $ 2.67
+1.42%
$ 32 million $ 142,285
Jan 4, 3 PM $ 2.63
+0.07%
$ 31.55 million $ 144,327
Jan 4, 2 PM $ 2.62
-0.87%
$ 31.39 million $ 142,405
Jan 4, 1 PM $ 2.64
-1.80%
$ 31.67 million $ 130,625
Jan 4, 12 PM $ 2.68
+2.44%
$ 32.15 million $ 122,306
Jan 4, 11 AM $ 2.62
-0.25%
$ 31.39 million $ 118,519
Jan 4, 10 AM $ 2.62
+1.21%
$ 31.46 million $ 119,848
Jan 4, 9 AM $ 2.59
+1.13%
$ 31.09 million $ 118,642
Jan 4, 8 AM $ 2.56
-1.17%
$ 30.74 million $ 114,700
Jan 4, 7 AM $ 2.59
-1.19%
$ 31.09 million $ 112,356
Jan 4, 6 AM $ 2.62
-0.70%
$ 31.47 million $ 97,970
Jan 4, 5 AM $ 2.64
+0.28%
$ -- $ 95,397
Jan 4, 4 AM $ 2.63
-1.36%
$ -- $ 95,994
Jan 4, 3 AM $ 2.67
+0.11%
$ -- $ 83,215
Jan 4, 2 AM $ 2.67
+0.60%
$ -- $ 88,349
Jan 4, 1 AM $ 2.65
-0.35%
$ -- $ 88,688
Jan 4, 12 AM $ 2.66
+1.64%
$ -- $ 89,090
Jan 3, 11 PM $ 2.62
-0.18%
$ 31.4 million $ 89,444
Jan 3, 10 PM $ 2.62
-1.20%
$ 31.46 million $ 85,824
Jan 3, 9 PM $ 2.65
-0.35%
$ 31.84 million $ 88,811
Jan 3, 8 PM $ 2.66
-2.62%
$ 31.95 million $ 87,656
Jan 3, 7 PM $ 2.69
-0.05%
$ 32.34 million $ 89,099
Jan 3, 6 PM $ 2.7
-0.24%
$ 32.35 million $ 95,387
Jan 3, 5 PM $ 2.7
-4.60%
$ 32.37 million $ 86,761
Jan 3, 4 PM $ 2.83
+1.20%
$ 33.93 million $ 80,840
Jan 3, 3 PM $ 2.79
+1.53%
$ 33.53 million $ 86,138
Jan 3, 2 PM $ 2.75
-0.44%
$ 33.01 million $ 88,537
Jan 3, 1 PM $ 2.73
-0.74%
$ 32.75 million $ 86,633
Jan 3, 12 PM $ 2.75
+0.94%
$ 32.97 million $ 98,926
Jan 3, 11 AM $ 2.72
-1.09%
$ 32.67 million $ 94,460
Jan 3, 10 AM $ 2.75
+0.25%
$ 33.03 million $ 95,070
Jan 3, 9 AM $ 2.74
+0.20%
$ 32.92 million $ 146,744
Jan 3, 8 AM $ 2.74
-1.01%
$ 32.85 million $ 157,293
Jan 3, 7 AM $ 2.77
-0.10%
$ 33.2 million $ 157,391
Jan 3, 6 AM $ 2.77
-0.72%
$ 33.23 million $ 156,781
Jan 3, 5 AM $ 2.79
+0.11%
$ 33.47 million $ 153,800
Jan 3, 4 AM $ 2.79
-1.18%
$ 33.44 million $ 151,846
Jan 3, 3 AM $ 2.82
+0.00%
$ 33.84 million $ 153,732
Jan 3, 2 AM $ 2.82
+1.36%
$ 33.84 million $ 149,381
Jan 3, 1 AM $ 2.78
+0.53%
$ 33.39 million $ 145,263
Jan 3, 12 AM $ 2.8
-1.32%
$ 33.63 million $ 145,515
Jan 2, 11 PM $ 2.84
+0.94%
$ 34.08 million $ 144,036
Jan 2, 10 PM $ 2.81
-1.61%
$ 33.77 million $ 142,209
Jan 2, 9 PM $ 2.86
+0.90%
$ 34.32 million $ 137,783
Jan 2, 8 PM $ 2.83
+2.49%
$ 34.01 million $ 140,060
Jan 2, 7 PM $ 2.85
+0.83%
$ 34.22 million $ 132,848
Jan 2, 6 PM $ 2.83
-1.06%
$ 33.93 million $ 126,397
Jan 2, 5 PM $ 2.83
+0.92%
$ 33.95 million $ 126,575
Jan 2, 4 PM $ 2.8
-2.68%
$ 33.64 million $ 121,326