Quantum Resistant Ledger Historical Data

QRL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.104
-16.06%
$6.73 million $311,949
Feb 14, 2020 $0.123
-3.85%
$8.02 million $297,881
Feb 13, 2020 $0.128
-0.50%
$8.34 million $333,438
Feb 12, 2020 $0.129
+3.61%
$8.39 million $325,788
Feb 11, 2020 $0.125
+2.21%
$8.1 million $274,425
Feb 10, 2020 $0.122
-2.45%
$7.92 million $305,351
Feb 9, 2020 $0.125
+11.48%
$8.12 million $313,188
Feb 8, 2020 $0.112
-4.23%
$7.29 million $250,378
Feb 7, 2020 $0.117
+15.46%
$7.61 million $363,380
Feb 6, 2020 $0.101
-4.56%
$6.59 million $282,121
Feb 5, 2020 $0.106
+4.61%
$6.9 million $340,775
Feb 4, 2020 $0.102
-2.93%
$6.6 million $244,253
Feb 3, 2020 $0.105
+1.45%
$6.8 million $293,969
Feb 2, 2020 $0.103
+9.64%
$6.7 million $260,657
Feb 1, 2020 $0.094
+2.98%
$6.11 million $226,545
Jan 31, 2020 $0.0913
-3.28%
$5.93 million $142,390
Jan 30, 2020 $0.0944
+4.84%
$6.14 million $271,003
Jan 29, 2020 $0.0901
-2.78%
$5.85 million $194,008
Jan 28, 2020 $0.0926
+13.64%
$6.02 million $213,190
Jan 27, 2020 $0.0815
+2.58%
$5.3 million $188,523
Jan 26, 2020 $0.0794
-6.99%
$5.16 million $164,626
Jan 25, 2020 $0.0854
+3.03%
$5.55 million $256,833
Jan 24, 2020 $0.0829
-5.49%
$5.39 million $177,839
Jan 23, 2020 $0.0877
+2.27%
$5.7 million $266,171
Jan 22, 2020 $0.0858
+8.24%
$5.57 million $201,240
Jan 21, 2020 $0.0792
+0.20%
$5.15 million $190,542
Jan 20, 2020 $0.0791
-10.05%
$5.14 million $217,436
Jan 19, 2020 $0.0879
-9.81%
$5.71 million $207,669
Jan 18, 2020 $0.0975
+4.19%
$6.34 million $250,541
Jan 17, 2020 $0.0936
+19.49%
$6.08 million $218,563
Jan 16, 2020 $0.0783
+1.41%
$5.09 million $232,925
Jan 15, 2020 $0.0772
+2.70%
$5.02 million $195,143
Jan 14, 2020 $0.0752
+6.38%
$4.89 million $224,848
Jan 13, 2020 $0.0707
-16.83%
$4.6 million $215,151
Jan 12, 2020 $0.0851
+5.16%
$5.53 million $241,161
Jan 11, 2020 $0.0809
+2.80%
$5.26 million $213,285
Jan 10, 2020 $0.0787
-1.09%
$5.11 million $236,985
Jan 9, 2020 $0.0795
-5.63%
$5.17 million $166,397
Jan 8, 2020 $0.0843
-2.34%
$5.48 million $170,350
Jan 7, 2020 $0.0863
+16.45%
$5.61 million $156,676
Jan 6, 2020 $0.0741
-8.38%
$4.82 million $165,606
Jan 5, 2020 $0.0809
+1.42%
$5.26 million $189,546
Jan 4, 2020 $0.0798
+36.89%
$5.18 million $157,850
Jan 3, 2020 $0.0583
+2.88%
$3.79 million $101,765
Jan 2, 2020 $0.0566
-6.72%
$3.68 million $101,713
Jan 1, 2020 $0.0607
-8.66%
$3.95 million $97,234
Dec 31, 2019 $0.0665
+23.94%
$4.32 million $104,497
Dec 30, 2019 $0.0536
-23.30%
$3.49 million $97,824
Dec 29, 2019 $0.0699
+35.52%
$4.54 million $146,268
Dec 28, 2019 $0.0516
-41.86%
$3.35 million $48,554