Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 49
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 7 PM | $1.05 | +0.57% | ||
| Jun 9, 6 PM | $1.04 | +0.72% | ||
| Jun 9, 5 PM | $1.03 | +0.08% | ||
| Jun 9, 4 PM | $1.03 | -0.43% | ||
| Jun 9, 3 PM | $1.04 | -0.22% | ||
| Jun 9, 2 PM | $1.04 | -0.56% | ||
| Jun 9, 1 PM | $1.04 | -0.79% | ||
| Jun 9, 12 PM | $1.05 | -0.78% | ||
| Jun 9, 11 AM | $1.06 | +0.28% | ||
| Jun 9, 10 AM | $1.06 | -0.06% | ||
| Jun 9, 9 AM | $1.06 | +0.19% | ||
| Jun 9, 8 AM | $1.06 | -0.35% | ||
| Jun 9, 7 AM | $1.06 | +0.21% | ||
| Jun 9, 6 AM | $1.06 | -1.18% | ||
| Jun 9, 5 AM | $1.07 | +1.91% | ||
| Jun 9, 4 AM | $1.05 | -0.20% | ||
| Jun 9, 3 AM | $1.05 | +0.03% | ||
| Jun 9, 2 AM | $1.05 | -0.17% | ||
| Jun 9, 1 AM | $1.05 | -0.50% | ||
| Jun 9, 12 AM | $1.06 | +0.68% | ||
| Jun 8, 11 PM | $1.05 | +0.00% | ||
| Jun 8, 10 PM | $1.05 | -1.61% | ||
| Jun 8, 9 PM | $1.07 | -0.83% | ||
| Jun 8, 8 PM | $1.08 | +0.26% | ||
| Jun 8, 7 PM | $1.08 | -1.26% | ||
| Jun 8, 6 PM | $1.09 | +0.41% | ||
| Jun 8, 5 PM | $1.08 | +0.01% | ||
| Jun 8, 4 PM | $1.08 | +1.32% | ||
| Jun 8, 3 PM | $1.07 | +0.82% | ||
| Jun 8, 2 PM | $1.06 | -0.71% | ||
| Jun 8, 1 PM | $1.07 | -0.56% | ||
| Jun 8, 12 PM | $1.08 | +1.47% | ||
| Jun 8, 11 AM | $1.06 | +0.90% | ||
| Jun 8, 10 AM | $1.05 | -1.26% | ||
| Jun 8, 9 AM | $1.06 | +0.41% | ||
| Jun 8, 8 AM | $1.06 | +0.05% | ||
| Jun 8, 7 AM | $1.06 | -2.35% | ||
| Jun 8, 6 AM | $1.08 | +2.16% | ||
| Jun 8, 5 AM | $1.06 | -0.04% | ||
| Jun 8, 4 AM | $1.06 | -0.01% | ||
| Jun 8, 3 AM | $1.06 | -0.93% | ||
| Jun 8, 2 AM | $1.07 | -0.03% | ||
| Jun 8, 1 AM | $1.07 | -0.34% | ||
| Jun 8, 12 AM | $1.08 | -0.37% | ||
| Jun 7, 11 PM | $1.08 | +0.26% | ||
| Jun 7, 10 PM | $1.08 | +0.12% | ||
| Jun 7, 9 PM | $1.08 | -0.49% | ||
| Jun 7, 8 PM | $1.08 | +0.98% | ||
| Jun 7, 7 PM | $1.07 | -0.26% | ||
| Jun 7, 6 PM | $1.08 | +2.14% | ||