Quantum Resistant Ledger Historical Data

QRL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 2.83
+0.92%
$ 33.95 million $ 126,575
Jan 2, 4 PM $ 2.8
-2.68%
$ 33.64 million $ 121,326
Jan 2, 3 PM $ 2.88
+0.08%
$ 34.57 million $ 116,842
Jan 2, 2 PM $ 2.88
-3.05%
$ 34.54 million $ 113,895
Jan 2, 1 PM $ 2.97
+1.92%
$ 35.63 million $ 114,700
Jan 2, 12 PM $ 2.91
-0.91%
$ 34.95 million $ 105,424
Jan 2, 11 AM $ 2.94
+0.43%
$ 35.27 million $ 108,050
Jan 2, 10 AM $ 2.93
+0.02%
$ 35.12 million $ 107,404
Jan 2, 9 AM $ 2.93
-2.34%
$ 35.11 million $ 55,589
Jan 2, 8 AM $ 3
+0.33%
$ 35.96 million $ 42,709
Jan 2, 7 AM $ 2.99
+0.43%
$ 35.84 million $ 40,987
Jan 2, 6 AM $ 2.97
-0.71%
$ 35.69 million $ 41,941
Jan 2, 5 AM $ 2.99
+0.94%
$ 35.94 million $ 42,581
Jan 2, 4 AM $ 2.97
-1.22%
$ 35.62 million $ 42,368
Jan 2, 3 AM $ 3.01
+0.28%
$ 36.06 million $ 40,426
Jan 2, 2 AM $ 3
-0.33%
$ 35.96 million $ 39,949
Jan 2, 1 AM $ 3.01
+1.08%
$ 36.08 million $ 40,883
Jan 2, 12 AM $ 2.97
-0.26%
$ 35.69 million $ 41,783
Jan 1, 11 PM $ 2.98
-0.36%
$ 35.79 million $ 45,321
Jan 1, 10 PM $ 2.99
+0.71%
$ 35.91 million $ 51,656
Jan 1, 9 PM $ 2.97
+0.09%
$ 35.66 million $ 51,956
Jan 1, 8 PM $ 2.97
+0.23%
$ 35.63 million $ 48,907
Jan 1, 7 PM $ 2.96
-0.44%
$ 35.55 million $ 48,422
Jan 1, 6 PM $ 2.98
+0.82%
$ 35.7 million $ 50,334
Jan 1, 5 PM $ 2.96
-1.13%
$ 35.49 million $ 50,245
Jan 1, 4 PM $ 2.99
+2.36%
$ 35.9 million $ 50,999
Jan 1, 3 PM $ 2.93
-0.80%
$ 35.1 million $ 46,605
Jan 1, 2 PM $ 2.95
-0.90%
$ 35.38 million $ 48,582
Jan 1, 1 PM $ 2.98
-0.12%
$ 35.71 million $ 50,037
Jan 1, 12 PM $ 2.98
+0.92%
$ 35.75 million $ 61,237
Jan 1, 11 AM $ 2.95
-0.28%
$ 35.42 million $ 81,439
Jan 1, 10 AM $ 2.96
+0.37%
$ 35.72 million $ 83,348
Jan 1, 9 AM $ 2.95
+0.00%
$ 35.39 million $ 83,148
Jan 1, 8 AM $ 2.95
+0.63%
$ 35.39 million $ 83,731
Jan 1, 7 AM $ 2.93
-0.01%
$ 35.17 million $ 83,479
Jan 1, 6 AM $ 2.93
+0.11%
$ 35.17 million $ 82,106
Jan 1, 5 AM $ 2.93
-0.92%
$ 35.13 million $ 83,060
Jan 1, 4 AM $ 2.95
-0.70%
$ 35.46 million $ 82,931
Jan 1, 3 AM $ 2.98
+0.65%
$ 35.71 million $ 82,835
Jan 1, 2 AM $ 2.96
+1.11%
$ 35.48 million $ 82,875
Jan 1, 1 AM $ 2.92
-1.55%
$ 35.09 million $ 87,155
Jan 1, 12 AM $ 2.91
-1.60%
$ 34.89 million $ 85,961
Dec 31, 11 PM $ 2.95
+2.19%
$ 35.45 million $ 81,412
Dec 31, 10 PM $ 2.88
+0.58%
$ 34.58 million $ 73,564
Dec 31, 9 PM $ 2.87
-0.93%
$ 34.38 million $ 81,427
Dec 31, 8 PM $ 2.89
+0.24%
$ 34.71 million $ 83,100
Dec 31, 7 PM $ 2.89
-0.22%
$ 34.62 million $ 85,368
Dec 31, 6 PM $ 2.89
+1.05%
$ 34.7 million $ 83,346
Dec 31, 5 PM $ 2.86
-0.51%
$ 34.34 million $ 83,544
Dec 31, 4 PM $ 2.88
+0.63%
$ 34.52 million $ 85,919