Quantum Resistant Ledger Historical Data

QRL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $0.0887
+7.15%
$5.77 million $188,387
Dec 26, 2019 $0.0828
+20.88%
$5.38 million $133,407
Dec 25, 2019 $0.0684
-24.56%
$4.45 million $64,705
Dec 24, 2019 $0.0907
-1.37%
$5.89 million $153,349
Dec 23, 2019 $0.092
-6.64%
$5.98 million $132,799
Dec 22, 2019 $0.0985
+14.30%
$6.4 million $135,257
Dec 21, 2019 $0.0862
-9.08%
$5.6 million $165,558
Dec 20, 2019 $0.0948
-3.26%
$6.16 million $148,573
Dec 19, 2019 $0.098
+2.01%
$6.37 million $36,088
Dec 18, 2019 $0.0961
+10.75%
$6.25 million $156,251
Dec 17, 2019 $0.0869
-6.90%
$5.65 million $139,391
Dec 16, 2019 $0.0933
-0.51%
$6.07 million $211,674
Dec 15, 2019 $0.0938
-1.23%
$6.1 million $154,485
Dec 14, 2019 $0.095
-5.60%
$6.17 million $222,123
Dec 13, 2019 $0.101
-0.46%
$6.54 million $458,999
Dec 12, 2019 $0.101
+6.50%
$6.57 million $289,535
Dec 11, 2019 $0.0947
-6.35%
$6.16 million $203,794
Dec 10, 2019 $0.101
+3.03%
$6.57 million $312,634
Dec 9, 2019 $0.0982
-5.42%
$6.38 million $1.48 million
Dec 8, 2019 $0.104
-3.38%
$6.75 million $1.45 million
Dec 7, 2019 $0.107
-2.16%
$6.98 million $729,518
Dec 6, 2019 $0.11
+1.01%
$7.14 million $1.06 million
Dec 5, 2019 $0.109
-0.64%
$7.08 million $1.12 million
Dec 4, 2019 $0.111
-0.08%
$7.19 million $245,703
Dec 3, 2019 $0.111
+7.91%
$7.19 million $1.97 million
Dec 2, 2019 $0.103
-7.87%
$6.67 million $1.98 million
Dec 1, 2019 $0.111
+4.79%
$7.24 million $815,550
Nov 30, 2019 $0.106
-2.33%
$6.91 million $321,255
Nov 29, 2019 $0.109
+2.88%
$7.07 million $316,028
Nov 28, 2019 $0.106
-8.55%
$6.88 million $297,115
Nov 27, 2019 $0.116
+15.91%
$7.54 million $217,247
Nov 26, 2019 $0.1
+2.71%
$6.5 million $298,401
Nov 25, 2019 $0.0971
+10.17%
$6.31 million $261,072
Nov 24, 2019 $0.0881
-10.07%
$5.73 million $174,138
Nov 23, 2019 $0.098
-10.05%
$6.37 million $188,862
Nov 22, 2019 $0.109
-6.40%
$7.06 million $217,024
Nov 21, 2019 $0.116
-7.37%
$7.54 million $248,375
Nov 20, 2019 $0.125
-2.39%
$8.14 million $349,131
Nov 19, 2019 $0.128
-2.60%
$8.34 million $301,561
Nov 18, 2019 $0.132
-1.08%
$8.56 million $321,715
Nov 17, 2019 $0.133
-1.65%
$8.65 million $341,791
Nov 16, 2019 $0.136
-0.19%
$8.81 million $335,473
Nov 15, 2019 $0.136
+0.06%
$8.83 million $413,578
Nov 14, 2019 $0.136
-1.19%
$8.82 million $325,907
Nov 13, 2019 $0.137
+0.15%
$8.93 million $320,555
Nov 12, 2019 $0.137
-2.97%
$8.92 million $363,759
Nov 11, 2019 $0.141
+5.25%
$9.19 million $254,177
Nov 10, 2019 $0.135
-3.49%
$8.74 million $339,992
Nov 9, 2019 $0.139
+4.49%
$9.06 million $299,555
Nov 8, 2019 $0.133
-7.83%
$8.67 million $345,160