Quantum Resistant Ledger Historical Data

QRL Page 50
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $1.05
-0.31%
$12.65 million $38,137
Jun 7, 4 PM $1.06
-0.44%
$12.69 million $38,335
Jun 7, 3 PM $1.06
+0.14%
$12.74 million $38,201
Jun 7, 2 PM $1.06
-1.45%
$12.73 million $35,222
Jun 7, 1 PM $1.08
+2.85%
$12.91 million $32,527
Jun 7, 12 PM $1.05
-0.92%
$12.55 million $25,680
Jun 7, 11 AM $1.06
+2.12%
$12.67 million $24,014
Jun 7, 10 AM $1.03
+0.24%
$12.41 million $20,033
Jun 7, 9 AM $1.03
-0.11%
$12.38 million $22,990
Jun 7, 8 AM $1.03
-0.33%
$12.39 million $23,185
Jun 7, 7 AM $1.04
+1.54%
$12.43 million $23,202
Jun 7, 6 AM $1.02
-1.24%
$12.24 million $30,824
Jun 7, 5 AM $1.03
+0.47%
$12.4 million $29,311
Jun 7, 4 AM $1.03
-0.80%
$12.34 million $28,520
Jun 7, 3 AM $1.04
+0.11%
$12.44 million $30,266
Jun 7, 2 AM $1.04
+1.38%
$12.43 million $30,023
Jun 7, 1 AM $1.02
+0.30%
$12.26 million $29,593
Jun 7, 12 AM $1.02
-0.54%
$12.22 million $29,363
Jun 6, 11 PM $1.02
+0.92%
$12.29 million $32,300
Jun 6, 10 PM $1.01
-0.31%
$12.18 million $30,939
Jun 6, 9 PM $1.02
-0.95%
$12.21 million $33,169
Jun 6, 8 PM $1.03
+1.14%
$12.33 million $54,118
Jun 6, 7 PM $1.02
-0.15%
$12.22 million $65,659
Jun 6, 6 PM $1.02
+0.02%
$12.24 million $64,686
Jun 6, 5 PM $1.02
+0.42%
$12.23 million $65,082
Jun 6, 4 PM $1.02
-0.23%
$12.18 million $66,831
Jun 6, 3 PM $1.02
+0.28%
$12.21 million $68,991
Jun 6, 2 PM $1.01
-0.63%
$12.18 million $74,657
Jun 6, 1 PM $1.02
+1.30%
$12.25 million $83,093
Jun 6, 12 PM $1.01
-0.51%
$12.1 million $83,828
Jun 6, 11 AM $1.01
+1.57%
$12.16 million $85,162
Jun 6, 10 AM $0.998
-0.85%
$11.97 million $94,630
Jun 6, 9 AM $1.01
+1.25%
$12.07 million $96,606
Jun 6, 8 AM $0.994
-1.04%
$11.92 million $102,749
Jun 6, 7 AM $1
-3.34%
$12.05 million $105,370
Jun 6, 6 AM $1.04
-0.14%
$12.47 million $101,847
Jun 6, 5 AM $1.04
-0.16%
$12.48 million $108,509
Jun 6, 4 AM $1.04
+0.06%
$12.51 million $115,700
Jun 6, 3 AM $1.04
-0.47%
$12.5 million $114,409
Jun 6, 2 AM $1.05
+0.53%
$12.56 million $114,545
Jun 6, 1 AM $1.04
+0.02%
$12.49 million $115,193
Jun 6, 12 AM $1.04
-2.43%
$12.49 million $115,347
Jun 5, 11 PM $1.07
-0.28%
$12.8 million $96,464
Jun 5, 10 PM $1.07
+1.24%
$12.84 million $96,534
Jun 5, 9 PM $1.02
+3.86%
$12.19 million $95,408
Jun 5, 8 PM $0.978
-1.02%
$11.74 million $88,573
Jun 5, 7 PM $0.988
+2.36%
$11.86 million $73,805
Jun 5, 6 PM $0.966
-3.05%
$11.59 million $73,449
Jun 5, 5 PM $0.996
+2.50%
$11.95 million $75,358
Jun 5, 4 PM $0.981
+0.40%
$11.77 million $74,272