Quantum Resistant Ledger Historical Data

QRL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 2.88
+0.63%
$ 34.52 million $ 85,919
Dec 31, 3 PM $ 2.9
+2.20%
$ 34.76 million $ 89,553
Dec 31, 2 PM $ 2.83
-1.98%
$ 34.01 million $ 92,378
Dec 31, 1 PM $ 2.91
+0.17%
$ 34.87 million $ 91,145
Dec 31, 12 PM $ 2.9
+0.32%
$ 34.8 million $ 79,300
Dec 31, 11 AM $ 2.89
+1.20%
$ 34.23 million $ 65,989
Dec 31, 10 AM $ 2.86
-0.20%
$ 34.28 million $ 72,887
Dec 31, 9 AM $ 2.86
-0.75%
$ 34.35 million $ 75,050
Dec 31, 8 AM $ 2.88
-0.16%
$ 34.61 million $ 77,997
Dec 31, 7 AM $ 2.89
-0.63%
$ 34.66 million $ 78,008
Dec 31, 6 AM $ 2.89
-0.44%
$ 34.67 million $ 81,384
Dec 31, 5 AM $ 2.9
+0.31%
$ 34.82 million $ 86,230
Dec 31, 4 AM $ 2.89
-0.06%
$ 34.71 million $ 87,798
Dec 31, 3 AM $ 2.89
+0.03%
$ 34.73 million $ 93,841
Dec 31, 2 AM $ 2.89
-0.21%
$ 34.72 million $ 93,973
Dec 31, 1 AM $ 2.93
-0.06%
$ 35.13 million $ 84,811
Dec 31, 12 AM $ 2.93
-0.01%
$ 35.15 million $ 85,268
Dec 30, 11 PM $ 2.93
+2.54%
$ 35.15 million $ 84,047
Dec 30, 10 PM $ 2.86
+1.13%
$ 34.29 million $ 91,425
Dec 30, 9 PM $ 2.83
+2.38%
$ 33.9 million $ 91,840
Dec 30, 8 PM $ 2.76
-2.31%
$ 33.11 million $ 95,301
Dec 30, 7 PM $ 2.82
-0.15%
$ 33.9 million $ 92,769
Dec 30, 6 PM $ 2.83
+1.61%
$ 33.95 million $ 94,920
Dec 30, 5 PM $ 2.78
-0.01%
$ 33.41 million $ 94,352
Dec 30, 4 PM $ 2.77
-2.95%
$ 33.28 million $ 90,067
Dec 30, 3 PM $ 2.86
-0.58%
$ 34.29 million $ 89,710
Dec 30, 2 PM $ 2.87
+0.08%
$ 34.5 million $ 90,940
Dec 30, 1 PM $ 2.87
+0.39%
$ 34.47 million $ 80,757
Dec 30, 12 PM $ 2.92
-0.11%
$ 35.1 million $ 83,237
Dec 30, 11 AM $ 2.93
-1.42%
$ 35.14 million $ 83,103
Dec 30, 10 AM $ 2.97
+0.03%
$ 35.64 million $ 79,384
Dec 30, 9 AM $ 2.97
-0.01%
$ 35.63 million $ 82,046
Dec 30, 8 AM $ 2.97
+0.03%
$ 35.64 million $ 82,315
Dec 30, 7 AM $ 2.97
-0.03%
$ 35.63 million $ 92,493
Dec 30, 6 AM $ 2.97
+1.75%
$ 35.64 million $ 122,313
Dec 30, 5 AM $ 2.92
+1.31%
$ 35.04 million $ 127,669
Dec 30, 4 AM $ 2.88
-1.16%
$ 34.59 million $ 128,389
Dec 30, 3 AM $ 2.92
-0.81%
$ 35 million $ 166,794
Dec 30, 2 AM $ 2.9
-1.01%
$ 34.82 million $ 198,826
Dec 30, 1 AM $ 2.93
+1.46%
$ 35.17 million $ 199,041
Dec 30, 12 AM $ 2.89
-1.11%
$ 34.67 million $ 200,763
Dec 29, 11 PM $ 2.92
+0.24%
$ 35.07 million $ 205,669
Dec 29, 10 PM $ 2.85
-2.45%
$ 34.17 million $ 211,494
Dec 29, 9 PM $ 2.92
+1.79%
$ 35.02 million $ 234,532
Dec 29, 8 PM $ 2.87
+0.91%
$ 34.41 million $ 241,922
Dec 29, 7 PM $ 2.84
-0.92%
$ 34.1 million $ 247,373
Dec 29, 6 PM $ 2.86
-0.89%
$ 34.3 million $ 252,596
Dec 29, 5 PM $ 2.88
+1.00%
$ 34.61 million $ 262,607
Dec 29, 4 PM $ 2.86
-0.88%
$ 34.27 million $ 282,610
Dec 29, 3 PM $ 2.88
-0.03%
$ 34.57 million $ 287,211