Quantum Resistant Ledger Historical Data

QRL Page 51
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.211
-6.74%
$ 13.74 million $ 4,937
Aug 1, 2019 $ 0.227
+2.57%
$ 14.74 million $ 15,091
Jul 31, 2019 $ 0.221
+13.62%
$ 14.37 million $ 28,559
Jul 30, 2019 $ 0.195
+9.36%
$ 12.65 million $ 37,816
Jul 29, 2019 $ 0.178
-0.79%
$ 11.56 million $ 17,002
Jul 28, 2019 $ 0.179
+7.07%
$ 11.66 million $ 8,180
Jul 27, 2019 $ 0.167
-18.87%
$ 10.89 million $ 11,674
Jul 26, 2019 $ 0.206
+16.12%
$ 13.42 million $ 24,006
Jul 25, 2019 $ 0.178
+6.45%
$ 11.55 million $ 4,973
Jul 24, 2019 $ 0.167
+4.12%
$ 10.85 million $ 4,271
Jul 23, 2019 $ 0.16
-8.27%
$ 10.43 million $ 12,791
Jul 22, 2019 $ 0.175
-11.83%
$ 11.37 million $ 28,424
Jul 21, 2019 $ 0.198
+14.91%
$ 12.89 million $ 42,325
Jul 20, 2019 $ 0.173
+3.45%
$ 11.22 million $ 25,401
Jul 19, 2019 $ 0.167
+2.05%
$ 10.84 million $ 2,006
Jul 18, 2019 $ 0.163
+4.77%
$ 10.63 million $ 12,420
Jul 17, 2019 $ 0.156
+3.16%
$ 10.14 million $ 20,748
Jul 16, 2019 $ 0.151
-23.47%
$ 9.83 million $ 24,065
Jul 15, 2019 $ 0.198
+0.33%
$ 12.84 million $ 152,858
Jul 14, 2019 $ 0.197
-2.62%
$ 12.8 million $ 14,712
Jul 13, 2019 $ 0.202
+2.47%
$ 13.15 million $ 10,992
Jul 12, 2019 $ 0.197
-2.65%
$ 12.83 million $ 16,856
Jul 11, 2019 $ 0.203
-10.41%
$ 13.18 million $ 14,827
Jul 10, 2019 $ 0.226
-7.48%
$ 14.71 million $ 69,407
Jul 9, 2019 $ 0.245
-6.35%
$ 15.9 million $ 390,914
Jul 8, 2019 $ 0.261
+1.17%
$ 16.98 million $ 16,303
Jul 7, 2019 $ 0.258
+1.34%
$ 16.78 million $ 9,427
Jul 6, 2019 $ 0.255
+1.96%
$ 16.56 million $ 9,716
Jul 5, 2019 $ 0.25
-3.59%
$ 16.24 million $ 17,325
Jul 4, 2019 $ 0.259
-2.10%
$ 16.85 million $ 60,030
Jul 3, 2019 $ 0.265
-5.97%
$ 17.21 million $ 76,608
Jul 2, 2019 $ 0.282
+3.93%
$ 18.3 million $ 31,985
Jul 1, 2019 $ 0.271
-4.42%
$ 17.61 million $ 19,278
Jun 30, 2019 $ 0.283
-11.91%
$ 18.43 million $ 24,466
Jun 29, 2019 $ 0.322
-1.03%
$ 20.92 million $ 54,153
Jun 28, 2019 $ 0.325
+1.57%
$ 21.14 million $ 65,781
Jun 27, 2019 $ 0.32
-8.28%
$ 20.81 million $ 347,867
Jun 26, 2019 $ 0.349
-2.61%
$ 22.69 million $ 72,343
Jun 25, 2019 $ 0.358
+7.25%
$ 23.3 million $ 70,785
Jun 24, 2019 $ 0.334
+9.49%
$ 21.72 million $ 34,477
Jun 23, 2019 $ 0.305
-0.96%
$ 19.84 million $ 24,917
Jun 22, 2019 $ 0.308
+3.35%
$ 20.03 million $ 186,243
Jun 21, 2019 $ 0.298
-12.74%
$ 19.38 million $ 271,535
Jun 20, 2019 $ 0.342
-1.48%
$ 22.21 million $ 44,936
Jun 19, 2019 $ 0.347
+1.26%
$ 22.54 million $ 68,602
Jun 18, 2019 $ 0.342
-2.27%
$ 22.26 million $ 89,832
Jun 17, 2019 $ 0.35
-4.04%
$ 22.78 million $ 40,454
Jun 16, 2019 $ 0.361
-0.32%
$ 23.45 million $ 72,018
Jun 15, 2019 $ 0.362
-8.14%
$ 23.52 million $ 118,776
Jun 14, 2019 $ 0.401
+24.94%
$ 26.09 million $ 502,415