Quantum Resistant Ledger Historical Data

QRL Page 51
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $0.145
-1.70%
$9.41 million $368,577
Nov 6, 2019 $0.147
-3.76%
$9.57 million $436,672
Nov 5, 2019 $0.153
+3.59%
$9.93 million $346,658
Nov 4, 2019 $0.147
-3.39%
$9.58 million $382,056
Nov 3, 2019 $0.153
+3.09%
$9.92 million $450,673
Nov 2, 2019 $0.148
-10.01%
$9.63 million $440,037
Nov 1, 2019 $0.165
+16.97%
$10.7 million $446,150
Oct 31, 2019 $0.141
-13.04%
$9.14 million $375,914
Oct 30, 2019 $0.162
+9.33%
$10.52 million $425,706
Oct 29, 2019 $0.148
+8.89%
$9.62 million $377,904
Oct 28, 2019 $0.136
-5.71%
$8.83 million $306,831
Oct 27, 2019 $0.144
-2.40%
$9.37 million $313,502
Oct 26, 2019 $0.147
+0.44%
$9.56 million $369,337
Oct 25, 2019 $0.146
-2.04%
$9.5 million $411,741
Oct 24, 2019 $0.149
+21.99%
$9.7 million $392,591
Oct 23, 2019 $0.122
-0.81%
$7.95 million $258,801
Oct 22, 2019 $0.123
+0.53%
$8.02 million $320,383
Oct 21, 2019 $0.123
-1.43%
$7.98 million $563,698
Oct 20, 2019 $0.124
+2.23%
$8.09 million $1.67 million
Oct 19, 2019 $0.122
-0.39%
$7.91 million $671,785
Oct 18, 2019 $0.122
+1.23%
$7.94 million $1.52 million
Oct 17, 2019 $0.121
-0.83%
$7.84 million $734,794
Oct 16, 2019 $0.122
-2.40%
$7.91 million $214,861
Oct 15, 2019 $0.125
-3.87%
$8.1 million $241,462
Oct 14, 2019 $0.13
-3.66%
$8.43 million $355,881
Oct 13, 2019 $0.135
-1.79%
$8.75 million $473,571
Oct 12, 2019 $0.137
+2.43%
$8.91 million $447,054
Oct 11, 2019 $0.134
+4.71%
$8.71 million $434,288
Oct 10, 2019 $0.128
-1.22%
$8.32 million $358,744
Oct 9, 2019 $0.129
+5.01%
$8.4 million $352,254
Oct 8, 2019 $0.123
-1.01%
$7.98 million $326,876
Oct 7, 2019 $0.124
+5.25%
$8.06 million $291,571
Oct 6, 2019 $0.118
-2.63%
$7.68 million $353,318
Oct 5, 2019 $0.121
-3.17%
$7.89 million $198,003
Oct 4, 2019 $0.126
-3.05%
$8.18 million $298,284
Oct 3, 2019 $0.13
-7.32%
$8.43 million $302,014
Oct 2, 2019 $0.14
+2.74%
$9.1 million $245,596
Oct 1, 2019 $0.136
-3.78%
$8.86 million $186,626
Sep 30, 2019 $0.142
+2.59%
$9.2 million $482,635
Sep 29, 2019 $0.138
-6.11%
$8.97 million $199,174
Sep 28, 2019 $0.147
+0.25%
$9.56 million $1.48 million
Sep 27, 2019 $0.147
+13.07%
$9.53 million $1.45 million
Sep 26, 2019 $0.13
+6.79%
$8.43 million $1.51 million
Sep 25, 2019 $0.121
+4.43%
$7.88 million $856,273
Sep 24, 2019 $0.115
-10.61%
$7.47 million $310,417
Sep 23, 2019 $0.129
-7.68%
$8.36 million $314,609
Sep 22, 2019 $0.139
+10.07%
$9.06 million $355,455
Sep 21, 2019 $0.127
-4.55%
$8.23 million $340,390
Sep 20, 2019 $0.133
-0.06%
$8.62 million $418,719
Sep 19, 2019 $0.133
+2.01%
$8.63 million $377,159