Quantum Resistant Ledger Historical Data

QRL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 2.86
-0.88%
$ 34.27 million $ 282,610
Dec 29, 3 PM $ 2.88
-0.03%
$ 34.57 million $ 287,211
Dec 29, 2 PM $ 2.88
-3.27%
$ 34.58 million $ 298,037
Dec 29, 1 PM $ 2.98
+3.81%
$ 35.75 million $ 271,348
Dec 29, 12 PM $ 2.88
-0.36%
$ 34.62 million $ 271,671
Dec 29, 11 AM $ 2.9
-2.65%
$ 34.74 million $ 283,126
Dec 29, 10 AM $ 2.97
+3.54%
$ 35.69 million $ 270,489
Dec 29, 9 AM $ 2.87
-1.10%
$ 34.47 million $ 277,483
Dec 29, 8 AM $ 2.91
+0.41%
$ 34.88 million $ 279,223
Dec 29, 7 AM $ 2.79
-4.81%
$ 33.46 million $ 251,948
Dec 29, 6 AM $ 2.93
-2.38%
$ 35.58 million $ 284,742
Dec 29, 5 AM $ 3
-0.81%
$ 35.96 million $ 273,033
Dec 29, 4 AM $ 3.02
+0.65%
$ 36.26 million $ 271,809
Dec 29, 3 AM $ 3
+7.61%
$ 36.02 million $ 236,992
Dec 29, 2 AM $ 2.79
+1.41%
$ 33.46 million $ 171,731
Dec 29, 1 AM $ 2.75
+0.31%
$ 32.99 million $ 205,591
Dec 29, 12 AM $ 2.73
-0.96%
$ 32.81 million $ 206,231
Dec 28, 11 PM $ 2.76
+2.31%
$ 33.13 million $ 172,079
Dec 28, 10 PM $ 2.7
+1.96%
$ 32.39 million $ 194,761
Dec 28, 9 PM $ 2.65
-3.38%
$ 31.78 million $ 176,358
Dec 28, 8 PM $ 2.74
+1.75%
$ 32.89 million $ 138,151
Dec 28, 7 PM $ 2.69
-0.97%
$ 32.33 million $ 179,679
Dec 28, 6 PM $ 2.72
+1.54%
$ 32.65 million $ 179,440
Dec 28, 5 PM $ 2.64
-3.96%
$ 31.74 million $ 176,027
Dec 28, 4 PM $ 2.75
+0.04%
$ 33.05 million $ 160,705
Dec 28, 3 PM $ 2.75
+0.40%
$ 33.03 million $ 181,965
Dec 28, 2 PM $ 2.74
-2.14%
$ 32.9 million $ 203,995
Dec 28, 1 PM $ 2.8
-0.66%
$ 33.62 million $ 176,657
Dec 28, 12 PM $ 2.82
-2.80%
$ 33.85 million $ 178,558
Dec 28, 11 AM $ 2.9
-2.19%
$ 34.82 million $ 180,072
Dec 28, 10 AM $ 2.97
+0.24%
$ 35.6 million $ 202,265
Dec 28, 9 AM $ 2.96
-2.05%
$ 35.51 million $ 243,087
Dec 28, 8 AM $ 3.02
+2.28%
$ 36.26 million $ 275,041
Dec 28, 7 AM $ 2.95
-3.05%
$ 35.45 million $ 344,044
Dec 28, 6 AM $ 3.05
+0.07%
$ 36.56 million $ 361,759
Dec 28, 5 AM $ 3.04
+1.25%
$ 36.54 million $ 372,806
Dec 28, 4 AM $ 3.01
-0.91%
$ 36.15 million $ 436,546
Dec 28, 3 AM $ 3.04
+1.64%
$ 36.48 million $ 440,554
Dec 28, 2 AM $ 2.99
+0.82%
$ 35.84 million $ 469,059
Dec 28, 1 AM $ 2.96
-2.07%
$ 35.54 million $ 481,806
Dec 28, 12 AM $ 2.99
+1.34%
$ 35.85 million $ 495,932
Dec 27, 11 PM $ 2.95
-0.74%
$ 35.37 million $ 535,302
Dec 27, 10 PM $ 2.97
+3.87%
$ 35.62 million $ 558,712
Dec 27, 9 PM $ 2.86
-2.74%
$ 34.55 million $ 566,056
Dec 27, 8 PM $ 2.94
-1.79%
$ 35.26 million $ 565,279
Dec 27, 7 PM $ 2.99
+1.17%
$ 35.9 million $ 560,916
Dec 27, 6 PM $ 2.93
-2.07%
$ 35.14 million $ 562,247
Dec 27, 5 PM $ 2.99
+6.26%
$ 35.88 million $ 577,036
Dec 27, 4 PM $ 2.79
-6.95%
$ 33.48 million $ 587,875
Dec 27, 3 PM $ 3.01
-0.96%
$ 36.13 million $ 605,225