Quantum Resistant Ledger Historical Data

QRL Page 51
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.981
+0.40%
$11.77 million $74,272
Jun 5, 3 PM $0.977
+1.57%
$11.73 million $84,777
Jun 5, 2 PM $0.962
-1.30%
$11.55 million $89,958
Jun 5, 1 PM $0.975
-1.53%
$11.7 million $84,294
Jun 5, 12 PM $0.99
+1.86%
$11.88 million $84,578
Jun 5, 11 AM $0.972
-2.14%
$11.66 million $85,572
Jun 5, 10 AM $0.993
-0.82%
$11.92 million $79,639
Jun 5, 9 AM $1
-3.91%
$12.02 million $78,514
Jun 5, 8 AM $1.04
-0.71%
$12.5 million $73,072
Jun 5, 7 AM $1.05
-0.14%
$12.59 million $71,394
Jun 5, 6 AM $1.05
-1.96%
$12.61 million $67,233
Jun 5, 5 AM $1.07
+4.64%
$12.86 million $60,393
Jun 5, 4 AM $1.02
-0.49%
$12.29 million $61,463
Jun 5, 3 AM $1.03
+0.02%
$12.35 million $60,777
Jun 5, 2 AM $1.03
-0.71%
$12.35 million $61,433
Jun 5, 1 AM $1.04
+0.61%
$12.44 million $63,043
Jun 5, 12 AM $1.03
+0.65%
$12.36 million $70,120
Jun 4, 11 PM $1.02
-0.38%
$12.28 million $75,228
Jun 4, 10 PM $1.03
-0.74%
$12.33 million $75,220
Jun 4, 9 PM $1.04
+0.00%
$12.42 million $74,034
Jun 4, 8 PM $1.04
-0.06%
$12.42 million $74,164
Jun 4, 7 PM $1.04
+0.96%
$12.43 million $82,408
Jun 4, 6 PM $1.03
-0.19%
$12.31 million $82,023
Jun 4, 5 PM $1.03
+0.71%
$12.34 million $79,845
Jun 4, 4 PM $1.02
-4.39%
$12.25 million $80,341
Jun 4, 3 PM $1.07
-0.29%
$12.81 million $68,862
Jun 4, 2 PM $1.07
+0.09%
$12.85 million $58,507
Jun 4, 1 PM $1.07
-1.85%
$12.84 million $54,929
Jun 4, 12 PM $1.09
+1.53%
$13.08 million $52,824
Jun 4, 11 AM $1.07
-0.95%
$12.88 million $51,760
Jun 4, 10 AM $1.09
+0.13%
$13.02 million $47,663
Jun 4, 9 AM $1.08
-0.83%
$13.01 million $44,484
Jun 4, 8 AM $1.09
+0.32%
$13.12 million $47,088
Jun 4, 7 AM $1.09
+1.21%
$13.07 million $54,520
Jun 4, 6 AM $1.08
-1.24%
$12.92 million $53,836
Jun 4, 5 AM $1.09
+2.06%
$13.08 million $52,292
Jun 4, 4 AM $1.06
+0.91%
$12.75 million $49,026
Jun 4, 3 AM $1.05
-1.44%
$12.64 million $51,217
Jun 4, 2 AM $1.07
+1.59%
$12.82 million $50,756
Jun 4, 1 AM $1.05
-0.59%
$12.62 million $51,430
Jun 4, 12 AM $1.06
-3.78%
$12.7 million $42,980
Jun 3, 11 PM $1.1
+0.53%
$13.19 million $48,216
Jun 3, 10 PM $1.09
+0.50%
$13.12 million $53,451
Jun 3, 9 PM $1.09
-1.32%
$13.06 million $58,268
Jun 3, 8 PM $1.1
+0.11%
$13.23 million $58,828
Jun 3, 7 PM $1.1
+0.00%
$13.22 million $53,934
Jun 3, 6 PM $1.1
-0.61%
$13.22 million $54,060
Jun 3, 5 PM $1.11
+0.24%
$13.3 million $55,079
Jun 3, 4 PM $1.11
+0.50%
$13.27 million $53,501
Jun 3, 3 PM $1.1
-0.47%
$13.2 million $55,436