Quantum Resistant Ledger Historical Data

QRL Page 52
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $0.13
-5.16%
$8.46 million $271,864
Sep 17, 2019 $0.137
+4.23%
$8.92 million $429,070
Sep 16, 2019 $0.132
-3.30%
$8.56 million $415,119
Sep 15, 2019 $0.136
-5.50%
$8.85 million $409,101
Sep 14, 2019 $0.144
+10.18%
$9.37 million $401,268
Sep 13, 2019 $0.131
-12.50%
$8.5 million $333,888
Sep 12, 2019 $0.149
+2.96%
$9.72 million $402,702
Sep 11, 2019 $0.145
-2.17%
$9.41 million $432,527
Sep 10, 2019 $0.148
+21.35%
$9.64 million $473,543
Sep 9, 2019 $0.122
-2.81%
$7.93 million $355,945
Sep 8, 2019 $0.126
-12.15%
$8.16 million $336,683
Sep 7, 2019 $0.143
-9.19%
$9.29 million $327,147
Sep 6, 2019 $0.157
-6.79%
$10.24 million $438,258
Sep 5, 2019 $0.169
+1.73%
$10.98 million $421,840
Sep 4, 2019 $0.166
-4.58%
$10.76 million $380,769
Sep 3, 2019 $0.174
-1.65%
$11.28 million $537,596
Sep 2, 2019 $0.176
+5.32%
$11.47 million $443,636
Sep 1, 2019 $0.168
+0.23%
$10.92 million $439,780
Aug 31, 2019 $0.168
+0.39%
$10.9 million $221,575
Aug 30, 2019 $0.167
+0.52%
$10.85 million $350,283
Aug 29, 2019 $0.166
-1.28%
$10.8 million $1.18 million
Aug 28, 2019 $0.168
-11.89%
$10.94 million $1.9 million
Aug 27, 2019 $0.191
-0.72%
$12.41 million $1.62 million
Aug 26, 2019 $0.192
+8.48%
$12.46 million $807,578
Aug 25, 2019 $0.177
-6.50%
$11.48 million $439,843
Aug 24, 2019 $0.189
-9.49%
$12.28 million $542,086
Aug 23, 2019 $0.209
+11.57%
$13.57 million $567,015
Aug 22, 2019 $0.187
+2.20%
$12.16 million $6,140
Aug 21, 2019 $0.183
-0.92%
$11.91 million $8,026
Aug 20, 2019 $0.185
-3.43%
$12.03 million $6,751
Aug 19, 2019 $0.191
+0.37%
$12.38 million $1,351
Aug 18, 2019 $0.19
+0.75%
$12.35 million $2,494
Aug 17, 2019 $0.188
-2.86%
$12.24 million $7,106
Aug 16, 2019 $0.193
+5.66%
$12.55 million $11,396
Aug 15, 2019 $0.182
+4.99%
$11.82 million $2,882
Aug 14, 2019 $0.173
-14.58%
$11.22 million $5,298
Aug 13, 2019 $0.202
+1.42%
$13.14 million $10,063
Aug 12, 2019 $0.2
+1.90%
$12.97 million $10,051
Aug 11, 2019 $0.196
+1.33%
$12.72 million $1,588
Aug 10, 2019 $0.193
-8.65%
$12.55 million $5,547
Aug 9, 2019 $0.212
+3.56%
$13.77 million $15,954
Aug 8, 2019 $0.205
-4.06%
$13.33 million $5,345
Aug 7, 2019 $0.214
+4.01%
$13.89 million $3,727
Aug 6, 2019 $0.205
-4.74%
$13.36 million $2,478
Aug 5, 2019 $0.216
+5.55%
$14.02 million $3,082
Aug 4, 2019 $0.204
-2.96%
$13.28 million $6,900
Aug 3, 2019 $0.211
-0.42%
$13.69 million $6,304
Aug 2, 2019 $0.211
-6.74%
$13.74 million $4,937
Aug 1, 2019 $0.227
+2.57%
$14.74 million $15,091
Jul 31, 2019 $0.221
+13.62%
$14.37 million $28,559