Quantum Resistant Ledger Historical Data

QRL Page 52
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.321
+2.10%
$ 20.88 million $ 43,425
Jun 12, 2019 $ 0.312
+6.90%
$ 20.29 million $ 102,576
Jun 11, 2019 $ 0.291
-0.18%
$ 18.93 million $ 126,167
Jun 10, 2019 $ 0.292
+7.32%
$ 18.96 million $ 296,271
Jun 9, 2019 $ 0.272
-9.87%
$ 17.67 million $ 208,769
Jun 8, 2019 $ 0.3
-22.35%
$ 19.48 million $ 583,015
Jun 7, 2019 $ 0.386
+2.82%
$ 25.09 million $ 88,931
Jun 6, 2019 $ 0.375
-1.96%
$ 24.4 million $ 35,068
Jun 5, 2019 $ 0.384
+5.91%
$ 24.96 million $ 23,591
Jun 4, 2019 $ 0.363
-7.42%
$ 23.57 million $ 121,611
Jun 3, 2019 $ 0.392
-11.65%
$ 25.45 million $ 16,574
Jun 2, 2019 $ 0.445
-0.74%
$ 28.93 million $ 147,394
Jun 1, 2019 $ 0.448
+1.47%
$ 29.12 million $ 130,445
May 31, 2019 $ 0.437
-3.96%
$ 28.43 million $ 709,420
May 30, 2019 $ 0.452
+63.83%
$ 29.37 million $ 1.43 million
May 29, 2019 $ 0.276
-7.47%
$ 17.93 million $ 81,888
May 28, 2019 $ 0.298
-3.04%
$ 19.38 million $ 48,691
May 27, 2019 $ 0.306
-2.09%
$ 19.89 million $ 30,170
May 26, 2019 $ 0.313
+7.09%
$ 20.32 million $ 14,753
May 25, 2019 $ 0.292
-2.71%
$ 18.97 million $ 37,632
May 24, 2019 $ 0.3
-4.06%
$ 19.5 million $ 109,853
May 23, 2019 $ 0.313
-0.59%
$ 20.33 million $ 16,918
May 22, 2019 $ 0.315
+3.47%
$ 20.45 million $ 61,375
May 21, 2019 $ 0.304
-7.56%
$ 19.76 million $ 128,817
May 20, 2019 $ 0.329
-4.96%
$ 21.38 million $ 46,399
May 19, 2019 $ 0.346
+8.51%
$ 22.49 million $ 48,020
May 18, 2019 $ 0.319
-3.64%
$ 20.73 million $ 103,537
May 17, 2019 $ 0.331
-7.26%
$ 21.51 million $ 131,984
May 16, 2019 $ 0.357
-2.27%
$ 23.2 million $ 135,931
May 15, 2019 $ 0.373
-6.17%
$ 24.26 million $ 301,254
May 14, 2019 $ 0.401
+45.94%
$ 26.07 million $ 1.13 million
May 13, 2019 $ 0.275
+28.13%
$ 17.87 million $ 638,299
May 12, 2019 $ 0.215
-5.63%
$ 13.94 million $ 61,647
May 11, 2019 $ 0.227
+8.40%
$ 14.77 million $ 34,676
May 10, 2019 $ 0.21
+1.63%
$ 13.63 million $ 21,064
May 9, 2019 $ 0.206
+1.64%
$ 13.41 million $ 42,061
May 8, 2019 $ 0.203
+8.35%
$ 13.2 million $ 33,083
May 7, 2019 $ 0.187
-4.06%
$ 12.18 million $ 59,106
May 6, 2019 $ 0.195
+2.01%
$ 12.69 million $ 90,083
May 5, 2019 $ 0.191
-0.99%
$ 12.44 million $ 12,688
May 4, 2019 $ 0.193
-0.73%
$ 12.57 million $ 11,987
May 3, 2019 $ 0.194
-0.52%
$ 12.59 million $ 30,126
May 2, 2019 $ 0.195
+3.62%
$ 12.66 million $ 67,431
May 1, 2019 $ 0.188
-0.70%
$ 12.2 million $ 50,498
Apr 30, 2019 $ 0.189
+5.27%
$ 12.29 million $ 17,792
Apr 29, 2019 $ 0.18
+3.30%
$ 11.68 million $ 86,969
Apr 28, 2019 $ 0.173
-0.23%
$ 11.28 million $ 8,397
Apr 27, 2019 $ 0.174
-4.71%
$ 11.3 million $ 4,543
Apr 26, 2019 $ 0.183
+5.89%
$ 11.86 million $ 45,863
Apr 25, 2019 $ 0.172
-3.45%
$ 11.2 million $ 10,266