Quantum Resistant Ledger Historical Data

QRL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 3.01
-0.96%
$ 36.13 million $ 605,225
Dec 27, 2 PM $ 3.06
-2.40%
$ 36.67 million $ 585,060
Dec 27, 1 PM $ 3.13
+0.43%
$ 37.57 million $ 662,984
Dec 27, 12 PM $ 3.12
+0.47%
$ 37.41 million $ 660,621
Dec 27, 11 AM $ 3.1
-2.47%
$ 37.24 million $ 646,088
Dec 27, 10 AM $ 3.18
+0.29%
$ 38.18 million $ 626,389
Dec 27, 9 AM $ 3.17
-6.75%
$ 38.07 million $ 49,922
Dec 27, 8 AM $ 3.4
+2.86%
$ 40.83 million $ 96,496
Dec 27, 7 AM $ 3.32
-1.26%
$ 39.81 million $ 581,812
Dec 27, 6 AM $ 3.36
-0.02%
$ 40.32 million $ 565,766
Dec 27, 5 AM $ 3.36
+0.51%
$ 40.33 million $ 597,436
Dec 27, 4 AM $ 3.34
-2.79%
$ 40.12 million $ 502,443
Dec 27, 3 AM $ 3.44
-1.33%
$ 41.27 million $ 568,175
Dec 27, 2 AM $ 3.49
+0.59%
$ 41.83 million $ 578,887
Dec 27, 1 AM $ 3.47
+1.62%
$ 41.62 million $ 602,307
Dec 27, 12 AM $ 3.46
+6.15%
$ 41.55 million $ 594,824
Dec 26, 11 PM $ 3.26
+0.75%
$ 39.14 million $ 571,769
Dec 26, 10 PM $ 3.24
+0.75%
$ 38.85 million $ 576,580
Dec 26, 9 PM $ 3.21
+0.70%
$ 38.56 million $ 599,315
Dec 26, 8 PM $ 3.17
-2.03%
$ 38.28 million $ 660,179
Dec 26, 7 PM $ 3.23
-0.85%
$ 38.82 million $ 696,052
Dec 26, 6 PM $ 3.26
+2.85%
$ 39.14 million $ 756,973
Dec 26, 5 PM $ 3.17
-2.06%
$ 38.09 million $ 731,131
Dec 26, 4 PM $ 3.24
+0.48%
$ 38.89 million $ 837,828
Dec 26, 3 PM $ 3.21
+4.56%
$ 38.58 million $ 834,443
Dec 26, 2 PM $ 3.07
+6.18%
$ 36.9 million $ 864,544
Dec 26, 1 PM $ 2.91
-1.12%
$ 34.96 million $ 874,710
Dec 26, 12 PM $ 2.95
+3.29%
$ 35.36 million $ 883,299
Dec 26, 11 AM $ 2.92
+2.97%
$ 34.98 million $ 898,552
Dec 26, 10 AM $ 2.83
+0.71%
$ 33.98 million $ 905,258
Dec 26, 9 AM $ 2.82
+1.52%
$ 33.87 million $ 909,002
Dec 26, 8 AM $ 2.79
-7.18%
$ 33.54 million $ 912,811
Dec 26, 7 AM $ 3.01
-6.27%
$ 36.13 million $ 904,312
Dec 26, 6 AM $ 3.21
-1.88%
$ 38.55 million $ 33,805
Dec 26, 5 AM $ 3.27
+5.11%
$ 39.29 million $ 934,760
Dec 26, 4 AM $ 3.12
+1.15%
$ 37.38 million $ 950,435
Dec 26, 3 AM $ 3.08
-4.01%
$ 36.9 million $ 961,134
Dec 26, 2 AM $ 3.17
-2.87%
$ 38.08 million $ 929,743
Dec 26, 1 AM $ 3.27
-0.40%
$ 39.2 million $ 901,629
Dec 26, 12 AM $ 3.28
+4.50%
$ 39.36 million $ 907,219
Dec 25, 11 PM $ 3.14
+1.07%
$ 37.64 million $ 895,301
Dec 25, 10 PM $ 3.1
+10.96%
$ 37.22 million $ 882,304
Dec 25, 9 PM $ 2.8
-5.59%
$ 33.54 million $ 845,650
Dec 25, 8 PM $ 3.04
+0.60%
$ 36.42 million $ 784,577
Dec 25, 7 PM $ 3.02
-9.64%
$ 36.22 million $ 750,963
Dec 25, 6 PM $ 3.34
-2.65%
$ 40.08 million $ 645,396
Dec 25, 5 PM $ 3.43
-0.57%
$ 41.17 million $ 4,270
Dec 25, 4 PM $ 3.45
+2.87%
$ 41.41 million $ 619,828
Dec 25, 3 PM $ 3.46
+3.22%
$ 41.52 million $ 589,832
Dec 25, 2 PM $ 3.35
+4.03%
$ 40.23 million $ 549,288