Quantum Resistant Ledger Historical Data

QRL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 3.46
+3.22%
$ 41.52 million $ 589,832
Dec 25, 2 PM $ 3.35
+4.03%
$ 40.23 million $ 549,288
Dec 25, 1 PM $ 3.22
-0.26%
$ 38.66 million $ 549,516
Dec 25, 12 PM $ 3.23
-0.53%
$ 38.81 million $ 571,933
Dec 25, 11 AM $ 3.24
+2.09%
$ 38.9 million $ 571,123
Dec 25, 10 AM $ 3.16
+2.36%
$ 37.91 million $ 580,487
Dec 25, 9 AM $ 3.09
-2.21%
$ 37.04 million $ 613,672
Dec 25, 8 AM $ 3.16
-2.45%
$ 37.87 million $ 637,470
Dec 25, 7 AM $ 3.24
+8.61%
$ 38.88 million $ 625,040
Dec 25, 6 AM $ 2.98
+2.18%
$ 35.81 million $ 563,615
Dec 25, 5 AM $ 2.92
+4.08%
$ 35.05 million $ 588,998
Dec 25, 4 AM $ 2.81
-0.01%
$ 33.67 million $ 583,047
Dec 25, 3 AM $ 2.81
+0.34%
$ 33.68 million $ 591,450
Dec 25, 2 AM $ 2.8
-0.12%
$ 33.53 million $ 620,349
Dec 25, 1 AM $ 2.81
-0.14%
$ 33.67 million $ 657,253
Dec 25, 12 AM $ 2.81
+0.22%
$ 33.72 million $ 808,423
Dec 24, 11 PM $ 2.8
+0.12%
$ 33.61 million $ 796,214
Dec 24, 10 PM $ 2.79
-0.02%
$ 33.44 million $ 829,802
Dec 24, 9 PM $ 2.78
-0.34%
$ 33.36 million $ 909,772
Dec 24, 8 PM $ 2.79
+2.60%
$ 33.47 million $ 908,597
Dec 24, 7 PM $ 2.72
+2.95%
$ 32.62 million $ 914,740
Dec 24, 6 PM $ 2.64
-5.79%
$ 31.69 million $ 904,011
Dec 24, 5 PM $ 2.81
+0.96%
$ 33.78 million $ 866,080
Dec 24, 4 PM $ 2.79
-0.82%
$ 33.46 million $ 859,158
Dec 24, 3 PM $ 2.82
+1.17%
$ 33.78 million $ 850,931
Dec 24, 2 PM $ 2.78
+2.89%
$ 33.38 million $ 849,084
Dec 24, 1 PM $ 2.7
-6.81%
$ 32.44 million $ 810,394
Dec 24, 12 PM $ 2.9
-0.76%
$ 34.77 million $ 768,250
Dec 24, 11 AM $ 2.92
+2.50%
$ 35.02 million $ 749,758
Dec 24, 10 AM $ 2.85
+3.33%
$ 34.19 million $ 653,252
Dec 24, 9 AM $ 2.74
-3.82%
$ 32.85 million $ 677,274
Dec 24, 8 AM $ 2.84
+6.81%
$ 34.13 million $ 635,973
Dec 24, 7 AM $ 2.67
+0.79%
$ 32.02 million $ 595,983
Dec 24, 6 AM $ 2.64
-0.07%
$ 31.62 million $ 515,484
Dec 24, 5 AM $ 2.65
-4.36%
$ 31.85 million $ 564,619
Dec 24, 4 AM $ 2.77
+11.10%
$ 33.3 million $ 501,743
Dec 24, 3 AM $ 2.5
+0.36%
$ 29.97 million $ 500,177
Dec 24, 2 AM $ 2.49
+2.41%
$ 29.86 million $ 426,577
Dec 24, 1 AM $ 2.43
+3.51%
$ 29.16 million $ 415,234
Dec 24, 12 AM $ 2.35
+0.10%
$ 28.17 million $ 276,421
Dec 23, 11 PM $ 2.35
+2.34%
$ 28.14 million $ 272,983
Dec 23, 10 PM $ 2.29
+2.38%
$ 27.51 million $ 236,667
Dec 23, 9 PM $ 2.24
+1.61%
$ 26.86 million $ 160,476
Dec 23, 8 PM $ 2.19
+0.78%
$ 26.28 million $ 156,531
Dec 23, 7 PM $ 2.17
+0.52%
$ 26.05 million $ 105,708
Dec 23, 6 PM $ 2.17
+2.54%
$ 26.02 million $ 105,914
Dec 23, 5 PM $ 2.11
-2.89%
$ 25.36 million $ 125,104
Dec 23, 4 PM $ 2.18
-0.04%
$ 26.11 million $ 75,123
Dec 23, 3 PM $ 2.18
+1.98%
$ 26.13 million $ 102,684
Dec 23, 2 PM $ 2.13
+0.18%
$ 25.62 million $ 88,686