Quantum Resistant Ledger Historical Data

QRL Page 53
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $1.05
+0.73%
$12.65 million $59,758
Jun 1, 1 PM $1.05
-1.38%
$12.55 million $51,723
Jun 1, 12 PM $1.06
+2.07%
$12.73 million $45,643
Jun 1, 11 AM $1.04
+1.34%
$12.47 million $27,022
Jun 1, 10 AM $1.03
-0.36%
$12.31 million $25,745
Jun 1, 9 AM $1.03
+0.22%
$12.35 million $25,718
Jun 1, 8 AM $1.03
-1.04%
$12.32 million $28,008
Jun 1, 7 AM $1.04
+0.76%
$12.45 million $31,330
Jun 1, 6 AM $1.03
+0.00%
$12.36 million $34,108
Jun 1, 5 AM $1.03
+1.36%
$12.36 million $34,251
Jun 1, 4 AM $1.02
-2.16%
$12.19 million $34,537
Jun 1, 3 AM $1.04
+1.17%
$12.46 million $37,991
Jun 1, 2 AM $1.03
-0.23%
$12.32 million $35,759
Jun 1, 1 AM $1.03
+0.07%
$12.35 million $38,133
Jun 1, 12 AM $1.03
+1.51%
$12.34 million $42,795
May 31, 11 PM $1.01
+0.00%
$12.15 million $41,696
May 31, 10 PM $1.01
+1.05%
$12.15 million $41,864
May 31, 9 PM $1
-0.82%
$12.03 million $45,992
May 31, 8 PM $1.01
-0.35%
$12.13 million $41,690
May 31, 7 PM $1.01
-2.32%
$12.17 million $36,576
May 31, 6 PM $1.04
+1.15%
$12.46 million $40,489
May 31, 5 PM $1.03
+0.64%
$12.32 million $41,322
May 31, 4 PM $1.02
-0.57%
$12.24 million $42,071
May 31, 3 PM $1.03
-1.41%
$12.31 million $43,334
May 31, 2 PM $1.04
+0.92%
$12.49 million $42,728
May 31, 1 PM $1.03
+0.00%
$12.37 million $40,072
May 31, 12 PM $1.03
+0.72%
$12.37 million $42,278
May 31, 11 AM $1.02
+0.04%
$12.28 million $44,124
May 31, 10 AM $1.02
+0.04%
$12.28 million $44,159
May 31, 9 AM $1.02
-2.24%
$12.27 million $45,616
May 31, 8 AM $1.05
-1.26%
$12.55 million $43,023
May 31, 7 AM $1.06
+0.05%
$12.72 million $42,871
May 31, 6 AM $1.06
-1.16%
$12.71 million $40,721
May 31, 5 AM $1.07
+0.67%
$12.86 million $42,440
May 31, 4 AM $1.06
-1.45%
$12.77 million $41,796
May 31, 3 AM $1.08
+0.40%
$12.96 million $39,622
May 31, 2 AM $1.08
-1.26%
$12.91 million $40,447
May 31, 1 AM $1.09
+3.87%
$13.07 million $40,164
May 31, 12 AM $1.05
+0.02%
$12.59 million $35,919
May 30, 11 PM $1.05
-1.33%
$12.58 million $41,451
May 30, 10 PM $1.06
+1.08%
$12.75 million $44,185
May 30, 9 PM $1.05
-1.23%
$12.62 million $39,915
May 30, 8 PM $1.06
+1.56%
$12.77 million $40,948
May 30, 7 PM $1.05
-1.62%
$12.58 million $39,027
May 30, 6 PM $1.07
-1.32%
$12.79 million $34,865
May 30, 5 PM $1.08
+1.32%
$12.96 million $35,465
May 30, 4 PM $1.07
-0.95%
$12.79 million $34,270
May 30, 3 PM $1.08
+0.01%
$12.91 million $34,026
May 30, 2 PM $1.08
-0.25%
$12.91 million $38,986
May 30, 1 PM $1.08
+0.10%
$12.94 million $39,569