Quantum Resistant Ledger Historical Data

QRL Page 54
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.291
-0.18%
$18.93 million $126,167
Jun 10, 2019 $0.292
+7.32%
$18.96 million $296,271
Jun 9, 2019 $0.272
-9.87%
$17.67 million $208,769
Jun 8, 2019 $0.3
-22.35%
$19.48 million $583,015
Jun 7, 2019 $0.386
+2.82%
$25.09 million $88,931
Jun 6, 2019 $0.375
-1.96%
$24.4 million $35,068
Jun 5, 2019 $0.384
+5.91%
$24.96 million $23,591
Jun 4, 2019 $0.363
-7.42%
$23.57 million $121,611
Jun 3, 2019 $0.392
-11.65%
$25.45 million $16,574
Jun 2, 2019 $0.445
-0.74%
$28.93 million $147,394
Jun 1, 2019 $0.448
+1.47%
$29.12 million $130,445
May 31, 2019 $0.437
-3.96%
$28.43 million $709,420
May 30, 2019 $0.452
+63.83%
$29.37 million $1.43 million
May 29, 2019 $0.276
-7.47%
$17.93 million $81,888
May 28, 2019 $0.298
-3.04%
$19.38 million $48,691
May 27, 2019 $0.306
-2.09%
$19.89 million $30,170
May 26, 2019 $0.313
+7.09%
$20.32 million $14,753
May 25, 2019 $0.292
-2.71%
$18.97 million $37,632
May 24, 2019 $0.3
-4.06%
$19.5 million $109,853
May 23, 2019 $0.313
-0.59%
$20.33 million $16,918
May 22, 2019 $0.315
+3.47%
$20.45 million $61,375
May 21, 2019 $0.304
-7.56%
$19.76 million $128,817
May 20, 2019 $0.329
-4.96%
$21.38 million $46,399
May 19, 2019 $0.346
+8.51%
$22.49 million $48,020
May 18, 2019 $0.319
-3.64%
$20.73 million $103,537
May 17, 2019 $0.331
-7.26%
$21.51 million $131,984
May 16, 2019 $0.357
-2.27%
$23.2 million $135,931
May 15, 2019 $0.373
-6.17%
$24.26 million $301,254
May 14, 2019 $0.401
+45.94%
$26.07 million $1.13 million
May 13, 2019 $0.275
+28.13%
$17.87 million $638,299
May 12, 2019 $0.215
-5.63%
$13.94 million $61,647
May 11, 2019 $0.227
+8.40%
$14.77 million $34,676
May 10, 2019 $0.21
+1.63%
$13.63 million $21,064
May 9, 2019 $0.206
+1.64%
$13.41 million $42,061
May 8, 2019 $0.203
+8.35%
$13.2 million $33,083
May 7, 2019 $0.187
-4.06%
$12.18 million $59,106
May 6, 2019 $0.195
+2.01%
$12.69 million $90,083
May 5, 2019 $0.191
-0.99%
$12.44 million $12,688
May 4, 2019 $0.193
-0.73%
$12.57 million $11,987
May 3, 2019 $0.194
-0.52%
$12.59 million $30,126
May 2, 2019 $0.195
+3.62%
$12.66 million $67,431
May 1, 2019 $0.188
-0.70%
$12.2 million $50,498
Apr 30, 2019 $0.189
+5.27%
$12.29 million $17,792
Apr 29, 2019 $0.18
+3.30%
$11.68 million $86,969
Apr 28, 2019 $0.173
-0.23%
$11.28 million $8,397
Apr 27, 2019 $0.174
-4.71%
$11.3 million $4,543
Apr 26, 2019 $0.183
+5.89%
$11.86 million $45,863
Apr 25, 2019 $0.172
-3.45%
$11.2 million $10,266
Apr 24, 2019 $0.179
-2.81%
$11.6 million $19,352
Apr 23, 2019 $0.184
-2.14%
$11.94 million $24,718