Quantum Resistant Ledger Historical Data

QRL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 2.13
+0.18%
$ 25.62 million $ 88,686
Dec 23, 1 PM $ 2.13
+0.66%
$ 25.59 million $ 114,027
Dec 23, 12 PM $ 2.12
+0.67%
$ 25.42 million $ 121,815
Dec 23, 11 AM $ 2.1
+0.37%
$ 25.25 million $ 123,424
Dec 23, 10 AM $ 2.11
+0.13%
$ 25.29 million $ 122,621
Dec 23, 9 AM $ 2.1
+0.47%
$ 25.21 million $ 121,963
Dec 23, 8 AM $ 2.09
-0.79%
$ 25.08 million $ 122,501
Dec 23, 7 AM $ 2.11
+1.26%
$ 25.28 million $ 120,619
Dec 23, 6 AM $ 2.08
-2.09%
$ 24.96 million $ 95,541
Dec 23, 5 AM $ 2.12
+0.44%
$ 25.49 million $ 97,661
Dec 23, 4 AM $ 2.11
+0.57%
$ 25.37 million $ 96,688
Dec 23, 3 AM $ 2.1
-0.20%
$ 25.37 million $ 96,122
Dec 23, 2 AM $ 2.11
+1.17%
$ 25.28 million $ 97,215
Dec 23, 1 AM $ 2.09
-0.68%
$ 25.02 million $ 94,585
Dec 23, 12 AM $ 2.1
-1.58%
$ 25.19 million $ 97,413
Dec 22, 11 PM $ 2.13
+0.83%
$ 25.59 million $ 100,194
Dec 22, 10 PM $ 2.11
+1.72%
$ 25.28 million $ 104,158
Dec 22, 9 PM $ 2.08
+0.27%
$ 24.92 million $ 100,098
Dec 22, 8 PM $ 2.07
+0.46%
$ 24.85 million $ 95,879
Dec 22, 7 PM $ 2.06
+0.88%
$ 24.74 million $ 95,951
Dec 22, 6 PM $ 2.05
+2.21%
$ 24.6 million $ 115,105
Dec 22, 5 PM $ 2.01
-0.45%
$ 24.07 million $ 126,993
Dec 22, 4 PM $ 2.01
-0.81%
$ 24.17 million $ 127,979
Dec 22, 3 PM $ 2.03
+0.13%
$ 24.37 million $ 125,518
Dec 22, 2 PM $ 2.03
-0.02%
$ 24.34 million $ 129,251
Dec 22, 1 PM $ 2.04
-2.01%
$ 24.53 million $ 101,935
Dec 22, 12 PM $ 2.09
-0.12%
$ 25.03 million $ 112,591
Dec 22, 11 AM $ 2.09
-0.14%
$ 25.06 million $ 108,775
Dec 22, 10 AM $ 2.09
+0.22%
$ 25.09 million $ 110,259
Dec 22, 9 AM $ 2.09
+0.72%
$ 25.04 million $ 110,890
Dec 22, 8 AM $ 2.07
-0.08%
$ 24.86 million $ 109,710
Dec 22, 7 AM $ 2.07
-1.06%
$ 24.88 million $ 110,049
Dec 22, 6 AM $ 2.1
+2.57%
$ 25.15 million $ 131,177
Dec 22, 5 AM $ 2.04
-0.36%
$ 24.52 million $ 128,651
Dec 22, 4 AM $ 2.05
-0.50%
$ 24.61 million $ 127,965
Dec 22, 3 AM $ 2.06
+0.38%
$ 24.73 million $ 133,797
Dec 22, 2 AM $ 2.05
+0.31%
$ 24.64 million $ 132,022
Dec 22, 1 AM $ 2.05
-1.26%
$ 24.56 million $ 138,730
Dec 22, 12 AM $ 2.07
-0.55%
$ 24.87 million $ 140,557
Dec 21, 11 PM $ 2.09
+1.53%
$ 25.03 million $ 133,280
Dec 21, 10 PM $ 2.05
-0.66%
$ 24.66 million $ 133,140
Dec 21, 9 PM $ 2.07
-0.09%
$ 24.82 million $ 134,693
Dec 21, 8 PM $ 2.07
-0.17%
$ 24.84 million $ 145,673
Dec 21, 7 PM $ 2.07
-2.61%
$ 24.88 million $ 192,337
Dec 21, 6 PM $ 2.1
-0.42%
$ 25.25 million $ 171,414
Dec 21, 5 PM $ 2.11
+1.93%
$ 25.36 million $ 165,237
Dec 21, 4 PM $ 2.07
+0.06%
$ 24.88 million $ 169,471
Dec 21, 3 PM $ 2.07
+1.61%
$ 24.87 million $ 211,941
Dec 21, 2 PM $ 2.04
-0.72%
$ 24.47 million $ 211,876
Dec 21, 1 PM $ 2.05
+0.56%
$ 24.65 million $ 210,812