Quantum Resistant Ledger Historical Data

QRL Page 54
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $1.08
+0.10%
$12.94 million $39,569
May 30, 12 PM $1.08
-0.25%
$12.93 million $37,453
May 30, 11 AM $1.08
-0.89%
$12.96 million $35,428
May 30, 10 AM $1.09
+1.86%
$13.08 million $38,151
May 30, 9 AM $1.07
-1.11%
$12.84 million $37,131
May 30, 8 AM $1.08
+1.58%
$12.98 million $37,778
May 30, 7 AM $1.07
-0.95%
$12.78 million $34,779
May 30, 6 AM $1.08
-0.33%
$12.9 million $34,250
May 30, 5 AM $1.08
+1.37%
$12.95 million $34,748
May 30, 4 AM $1.06
-0.48%
$12.77 million $34,179
May 30, 3 AM $1.07
-2.45%
$12.83 million $32,562
May 30, 2 AM $1.1
+0.59%
$13.16 million $32,309
May 30, 1 AM $1.09
-2.66%
$13.08 million $30,433
May 30, 12 AM $1.12
+5.60%
$13.44 million $33,380
May 29, 11 PM $1.06
-3.38%
$12.72 million $27,878
May 29, 10 PM $1.1
-0.92%
$13.17 million $25,172
May 29, 9 PM $1.11
-0.94%
$13.29 million $24,908
May 29, 8 PM $1.12
-0.64%
$13.42 million $24,437
May 29, 7 PM $1.13
+1.41%
$13.5 million $24,559
May 29, 6 PM $1.11
-0.22%
$13.32 million $24,658
May 29, 5 PM $1.11
+0.89%
$13.35 million $26,701
May 29, 4 PM $1.1
-1.28%
$13.23 million $29,445
May 29, 3 PM $1.12
-1.02%
$13.4 million $29,147
May 29, 2 PM $1.13
-0.01%
$13.54 million $24,832
May 29, 1 PM $1.13
+0.56%
$13.54 million $28,240
May 29, 12 PM $1.12
+0.84%
$13.46 million $28,255
May 29, 11 AM $1.11
-0.24%
$13.35 million $28,849
May 29, 10 AM $1.12
+0.00%
$13.38 million $29,535
May 29, 9 AM $1.12
-0.36%
$13.38 million $32,050
May 29, 8 AM $1.12
-0.01%
$13.43 million $37,171
May 29, 7 AM $1.12
-0.18%
$13.43 million $37,782
May 29, 6 AM $1.12
-0.18%
$13.46 million $37,900
May 29, 5 AM $1.12
-0.21%
$13.48 million $36,898
May 29, 4 AM $1.13
-0.06%
$13.51 million $36,375
May 29, 3 AM $1.13
-0.63%
$13.52 million $37,900
May 29, 2 AM $1.13
+1.00%
$13.6 million $37,341
May 29, 1 AM $1.12
+0.04%
$13.47 million $37,506
May 29, 12 AM $1.12
-0.57%
$13.46 million $34,067
May 28, 11 PM $1.13
+0.51%
$13.54 million $34,445
May 28, 10 PM $1.12
-0.89%
$13.47 million $38,798
May 28, 9 PM $1.13
+0.38%
$13.59 million $37,446
May 28, 8 PM $1.13
+0.32%
$13.54 million $37,539
May 28, 7 PM $1.12
-0.21%
$13.5 million $37,451
May 28, 6 PM $1.13
+0.15%
$13.53 million $38,755
May 28, 5 PM $1.13
-0.40%
$13.51 million $35,909
May 28, 4 PM $1.13
-0.49%
$13.56 million $33,160
May 28, 3 PM $1.14
-0.32%
$13.63 million $33,410
May 28, 2 PM $1.14
+1.79%
$13.67 million $33,296
May 28, 1 PM $1.12
-0.34%
$13.43 million $28,696
May 28, 12 PM $1.12
+0.77%
$13.48 million $29,354