Quantum Resistant Ledger Historical Data

QRL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $0.188
-1.54%
$12.2 million $11,366
Apr 21, 2019 $0.191
+2.29%
$12.39 million $61,471
Apr 20, 2019 $0.186
+1.75%
$12.11 million $129,745
Apr 19, 2019 $0.183
+1.67%
$11.9 million $16,999
Apr 18, 2019 $0.18
+3.19%
$11.71 million $11,567
Apr 17, 2019 $0.175
-2.18%
$11.35 million $11,201
Apr 16, 2019 $0.178
-0.26%
$11.6 million $23,234
Apr 15, 2019 $0.179
-0.80%
$11.63 million $25,330
Apr 14, 2019 $0.182
-4.81%
$11.81 million $22,877
Apr 13, 2019 $0.191
+5.70%
$12.4 million $13,104
Apr 12, 2019 $0.181
+1.46%
$11.74 million $16,201
Apr 11, 2019 $0.178
-15.60%
$11.57 million $227,640
Apr 10, 2019 $0.211
+2.05%
$13.7 million $75,619
Apr 9, 2019 $0.207
-4.69%
$13.43 million $114,861
Apr 8, 2019 $0.22
+11.95%
$14.31 million $577,859
Apr 7, 2019 $0.202
+14.79%
$13.11 million $130,067
Apr 6, 2019 $0.176
+1.03%
$11.42 million $25,418
Apr 5, 2019 $0.174
-0.83%
$11.3 million $16,399
Apr 4, 2019 $0.175
-2.69%
$11.4 million $27,598
Apr 3, 2019 $0.18
-1.05%
$11.72 million $105,500
Apr 2, 2019 $0.182
+11.57%
$11.85 million $177,386
Apr 1, 2019 $0.163
+0.96%
$10.62 million $7,885
Mar 31, 2019 $0.162
-2.97%
$10.52 million $26,463
Mar 30, 2019 $0.167
+3.72%
$10.84 million $30,909
Mar 29, 2019 $0.161
+2.11%
$10.48 million $31,788
Mar 28, 2019 $0.158
-4.15%
$10.26 million $58,467
Mar 27, 2019 $0.163
+6.03%
$10.61 million $66,263
Mar 26, 2019 $0.154
-4.00%
$10.01 million $62,109
Mar 25, 2019 $0.16
-0.58%
$10.42 million $23,270
Mar 24, 2019 $0.161
-2.05%
$10.48 million $17,789
Mar 23, 2019 $0.165
+5.09%
$10.7 million $22,199
Mar 22, 2019 $0.157
-0.13%
$10.18 million $15,863
Mar 21, 2019 $0.157
-4.69%
$10.19 million $9,727
Mar 20, 2019 $0.165
-1.14%
$10.7 million $78,768
Mar 19, 2019 $0.166
-0.55%
$10.81 million $23,533
Mar 18, 2019 $0.167
-3.19%
$10.87 million $12,698
Mar 17, 2019 $0.172
+1.66%
$11.21 million $4,107
Mar 16, 2019 $0.17
+1.51%
$11.03 million $10,339
Mar 15, 2019 $0.167
+1.06%
$10.86 million $4,814
Mar 14, 2019 $0.165
-0.60%
$10.75 million $16,062
Mar 13, 2019 $0.166
-2.36%
$10.81 million $9,708
Mar 12, 2019 $0.171
+0.97%
$11.08 million $17,098
Mar 11, 2019 $0.169
-3.27%
$10.97 million $35,226
Mar 10, 2019 $0.175
-0.20%
$11.36 million $5,748
Mar 9, 2019 $0.175
-2.63%
$11.39 million $19,165
Mar 8, 2019 $0.18
+4.17%
$11.69 million $15,130
Mar 7, 2019 $0.173
-2.20%
$11.23 million $7,722
Mar 6, 2019 $0.177
-1.05%
$11.48 million $11,876
Mar 5, 2019 $0.178
+11.01%
$11.6 million $27,587
Mar 4, 2019 $0.161
-2.74%
$10.45 million $3,858