Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 55
| Date | | | ||
|---|---|---|---|---|
| May 28, 12 PM | $1.12 | +0.77% | ||
| May 28, 11 AM | $1.11 | -0.80% | ||
| May 28, 10 AM | $1.12 | +2.24% | ||
| May 28, 9 AM | $1.1 | +3.30% | ||
| May 28, 8 AM | $1.06 | -1.14% | ||
| May 28, 7 AM | $1.08 | -0.43% | ||
| May 28, 6 AM | $1.08 | +0.17% | ||
| May 28, 5 AM | $1.08 | +0.01% | ||
| May 28, 4 AM | $1.08 | +0.08% | ||
| May 28, 3 AM | $1.08 | -0.14% | ||
| May 28, 2 AM | $1.08 | +0.39% | ||
| May 28, 1 AM | $1.07 | -0.44% | ||
| May 28, 12 AM | $1.08 | -0.77% | ||
| May 27, 11 PM | $1.09 | +1.68% | ||
| May 27, 10 PM | $1.07 | +0.00% | ||
| May 27, 9 PM | $1.07 | -0.38% | ||
| May 27, 8 PM | $1.07 | +0.00% | ||
| May 27, 7 PM | $1.07 | +0.77% | ||
| May 27, 6 PM | $1.07 | -0.09% | ||
| May 27, 5 PM | $1.07 | +0.26% | ||
| May 27, 4 PM | $1.06 | -0.53% | ||
| May 27, 3 PM | $1.07 | +0.76% | ||
| May 27, 2 PM | $1.06 | +0.13% | ||
| May 27, 1 PM | $1.06 | -0.40% | ||
| May 27, 12 PM | $1.06 | -0.38% | ||
| May 27, 11 AM | $1.07 | +0.74% | ||
| May 27, 10 AM | $1.06 | -0.50% | ||
| May 27, 9 AM | $1.07 | -1.12% | ||
| May 27, 8 AM | $1.08 | +1.02% | ||
| May 27, 7 AM | $1.07 | -1.51% | ||
| May 27, 6 AM | $1.08 | +0.25% | ||
| May 27, 5 AM | $1.08 | +1.81% | ||
| May 27, 4 AM | $1.06 | -0.03% | ||
| May 27, 3 AM | $1.06 | -1.12% | ||
| May 27, 2 AM | $1.07 | +1.07% | ||
| May 27, 1 AM | $1.06 | +0.00% | ||
| May 27, 12 AM | $1.06 | -2.24% | ||
| May 26, 11 PM | $1.09 | +1.21% | ||
| May 26, 10 PM | $1.07 | -1.10% | ||
| May 26, 9 PM | $1.09 | -0.42% | ||
| May 26, 8 PM | $1.09 | -0.55% | ||
| May 26, 7 PM | $1.1 | +0.23% | ||
| May 26, 6 PM | $1.09 | +4.25% | ||
| May 26, 5 PM | $1.05 | -0.13% | ||
| May 26, 4 PM | $1.05 | +0.22% | ||
| May 26, 3 PM | $1.05 | -1.24% | ||
| May 26, 2 PM | $1.06 | +0.93% | ||
| May 26, 1 PM | $1.05 | -0.56% | ||
| May 26, 12 PM | $1.06 | +0.51% | ||
| May 26, 11 AM | $1.05 | -0.67% | ||