Quantum Resistant Ledger Historical Data

QRL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 2.04
-0.72%
$ 24.47 million $ 211,876
Dec 21, 1 PM $ 2.05
+0.56%
$ 24.65 million $ 210,812
Dec 21, 12 PM $ 2.04
+0.49%
$ 24.51 million $ 189,887
Dec 21, 11 AM $ 2.03
-0.96%
$ 24.39 million $ 189,000
Dec 21, 10 AM $ 2.05
-0.09%
$ 24.63 million $ 190,265
Dec 21, 9 AM $ 2.05
-0.07%
$ 24.65 million $ 189,219
Dec 21, 8 AM $ 2.06
+0.02%
$ 24.67 million $ 196,162
Dec 21, 7 AM $ 2.06
-1.20%
$ 24.67 million $ 195,836
Dec 21, 6 AM $ 2.08
-0.60%
$ 24.97 million $ 174,364
Dec 21, 5 AM $ 2.09
-1.63%
$ 25.12 million $ 171,689
Dec 21, 4 AM $ 2.13
+3.58%
$ 25.53 million $ 177,889
Dec 21, 3 AM $ 2.05
-0.04%
$ 24.65 million $ 171,478
Dec 21, 2 AM $ 2.05
+0.71%
$ 24.66 million $ 172,345
Dec 21, 1 AM $ 2.04
-1.00%
$ 24.48 million $ 166,748
Dec 21, 12 AM $ 2.06
+0.37%
$ 24.73 million $ 166,808
Dec 20, 11 PM $ 2.05
-0.54%
$ 24.64 million $ 164,536
Dec 20, 10 PM $ 2.06
-0.99%
$ 24.68 million $ 159,223
Dec 20, 9 PM $ 2.08
-4.40%
$ 24.93 million $ 157,912
Dec 20, 8 PM $ 2.17
+4.58%
$ 26.09 million $ 156,895
Dec 20, 7 PM $ 2.08
+0.07%
$ 24.95 million $ 117,830
Dec 20, 6 PM $ 2.08
+0.38%
$ 24.93 million $ 116,864
Dec 20, 5 PM $ 2.07
+0.42%
$ 24.84 million $ 104,142
Dec 20, 4 PM $ 2.06
+1.06%
$ 24.73 million $ 74,618
Dec 20, 3 PM $ 2.02
+1.02%
$ 24.25 million $ 60,981
Dec 20, 2 PM $ 2
-0.09%
$ 24.01 million $ 61,088
Dec 20, 1 PM $ 2
-0.05%
$ 24.03 million $ 61,475
Dec 20, 12 PM $ 2
-0.38%
$ 24.04 million $ 61,627
Dec 20, 11 AM $ 2.01
-0.11%
$ 24.13 million $ 73,886
Dec 20, 10 AM $ 2.01
-0.03%
$ 24.16 million $ 85,285
Dec 20, 9 AM $ 2.01
-1.28%
$ 24.16 million $ 85,792
Dec 20, 8 AM $ 2.04
-0.86%
$ 24.47 million $ 80,262
Dec 20, 7 AM $ 2.06
+0.21%
$ 24.69 million $ 82,486
Dec 20, 6 AM $ 2.05
+1.58%
$ 24.64 million $ 83,558
Dec 20, 5 AM $ 2.02
-0.16%
$ 24.25 million $ 85,069
Dec 20, 4 AM $ 2.02
+0.26%
$ 24.29 million $ 78,284
Dec 20, 3 AM $ 2.01
-0.32%
$ 24.14 million $ 78,810
Dec 20, 2 AM $ 2.02
+0.32%
$ 24.22 million $ 79,572
Dec 20, 1 AM $ 2.01
+0.05%
$ 24.31 million $ 78,841
Dec 20, 12 AM $ 2.01
+0.60%
$ 24.13 million $ 80,595
Dec 19, 11 PM $ 2
-0.40%
$ 23.99 million $ 78,330
Dec 19, 10 PM $ 2.01
-0.02%
$ 24.08 million $ 80,892
Dec 19, 9 PM $ 2.01
-1.12%
$ 24.09 million $ 85,181
Dec 19, 8 PM $ 2.03
+1.97%
$ 24.36 million $ 94,555
Dec 19, 7 PM $ 1.99
+0.37%
$ 23.89 million $ 108,337
Dec 19, 6 PM $ 1.98
-0.16%
$ 23.8 million $ 113,156
Dec 19, 5 PM $ 1.99
-1.44%
$ 23.84 million $ 113,793
Dec 19, 4 PM $ 2.02
+1.64%
$ 24.19 million $ 138,138
Dec 19, 3 PM $ 1.98
+0.06%
$ 23.8 million $ 130,938
Dec 19, 2 PM $ 1.98
-0.52%
$ 23.78 million $ 130,842
Dec 19, 1 PM $ 1.99
+0.16%
$ 23.91 million $ 131,485