Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 56
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 2018 | $ 0.226 | +0.00% | ||
| Nov 24, 2018 | $ 0.216 | +0.00% | ||
| Nov 23, 2018 | $ 0.236 | +0.00% | ||
| Nov 22, 2018 | $ 0.209 | +0.00% | ||
| Nov 21, 2018 | $ 0.187 | +0.00% | ||
| Nov 20, 2018 | $ 0.23 | +0.00% | ||
| Nov 19, 2018 | $ 0.254 | +0.00% | ||
| Nov 18, 2018 | $ 0.249 | +0.00% | ||
| Nov 17, 2018 | $ 0.253 | +0.00% | ||
| Nov 16, 2018 | $ 0.245 | +0.00% | ||
| Nov 15, 2018 | $ 0.277 | +0.00% | ||
| Nov 14, 2018 | $ 0.316 | +0.00% | ||
| Nov 13, 2018 | $ 0.329 | +0.00% | ||
| Nov 12, 2018 | $ 0.354 | +0.00% | ||
| Nov 11, 2018 | $ 0.353 | +0.00% | ||
| Nov 10, 2018 | $ 0.352 | +0.00% | ||
| Nov 9, 2018 | $ 0.366 | +0.00% | ||
| Nov 8, 2018 | $ 0.397 | +0.00% | ||
| Nov 7, 2018 | $ 0.338 | +0.00% | ||
| Nov 6, 2018 | $ 0.301 | +0.00% | ||
| Nov 5, 2018 | $ 0.282 | +0.00% | ||
| Nov 4, 2018 | $ 0.296 | +0.00% | ||
| Nov 3, 2018 | $ 0.305 | +0.00% | ||
| Nov 2, 2018 | $ 0.327 | +0.00% | ||
| Nov 1, 2018 | $ 0.336 | +0.00% | ||
| Oct 31, 2018 | $ 0.342 | +0.00% | ||
| Oct 30, 2018 | $ 0.35 | +0.00% | ||
| Oct 29, 2018 | $ 0.343 | +0.00% | ||
| Oct 28, 2018 | $ 0.308 | +0.00% | ||
| Oct 27, 2018 | $ 0.306 | +0.00% | ||
| Oct 26, 2018 | $ 0.303 | +0.00% | ||
| Oct 25, 2018 | $ 0.305 | +0.00% | ||
| Oct 24, 2018 | $ 0.27 | +0.00% | ||
| Oct 23, 2018 | $ 0.262 | +0.00% | ||
| Oct 22, 2018 | $ 0.256 | +0.00% | ||
| Oct 21, 2018 | $ 0.235 | +0.00% | ||
| Oct 20, 2018 | $ 0.232 | +0.00% | ||
| Oct 19, 2018 | $ 0.233 | +0.00% | ||
| Oct 18, 2018 | $ 0.232 | +0.00% | ||
| Oct 17, 2018 | $ 0.223 | +0.00% | ||
| Oct 16, 2018 | $ 0.218 | +0.00% | ||
| Oct 15, 2018 | $ 0.211 | +0.00% | ||
| Oct 14, 2018 | $ 0.205 | +0.00% | ||
| Oct 13, 2018 | $ 0.21 | +0.00% | ||
| Oct 12, 2018 | $ 0.207 | +0.00% | ||
| Oct 11, 2018 | $ 0.209 | +0.00% | ||
| Oct 10, 2018 | $ 0.229 | +0.00% | ||
| Oct 9, 2018 | $ 0.233 | +0.00% | ||
| Oct 8, 2018 | $ 0.228 | +0.00% | ||
| Oct 7, 2018 | $ 0.226 | +0.00% | ||