Quantum Resistant Ledger Historical Data

QRL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $0.165
-1.55%
$10.74 million $9,639
Mar 2, 2019 $0.168
-6.23%
$10.91 million $13,348
Mar 1, 2019 $0.179
+3.63%
$11.64 million $6,300
Feb 28, 2019 $0.173
-0.66%
$11.23 million $1,702
Feb 27, 2019 $0.174
-0.05%
$11.31 million $6,561
Feb 26, 2019 $0.174
-2.60%
$11.32 million $9,686
Feb 25, 2019 $0.179
-2.09%
$11.62 million $16,425
Feb 24, 2019 $0.183
-10.06%
$11.86 million $8,171
Feb 23, 2019 $0.203
+2.38%
$13.19 million $12,524
Feb 22, 2019 $0.198
-0.94%
$12.89 million $11,970
Feb 21, 2019 $0.2
-2.99%
$13.01 million $56,074
Feb 20, 2019 $0.206
+0.55%
$13.41 million $19,136
Feb 19, 2019 $0.205
+1.21%
$13.34 million $10,073
Feb 18, 2019 $0.203
+6.86%
$13.18 million $9,631
Feb 17, 2019 $0.19
+2.06%
$12.34 million $88,935
Feb 16, 2019 $0.186
-2.00%
$12.09 million $9,706
Feb 15, 2019 $0.19
+0.85%
$12.34 million $70,613
Feb 14, 2019 $0.188
+2.35%
$12.24 million $34,850
Feb 13, 2019 $0.184
+1.39%
$11.96 million $23,068
Feb 12, 2019 $0.182
-0.48%
$11.84 million $37,914
Feb 11, 2019 $0.183
+1.57%
$11.9 million $30,772
Feb 10, 2019 $0.18
+3.30%
$11.72 million $39,036
Feb 9, 2019 $0.176
+8.01%
$11.44 million $166,787
Feb 8, 2019 $0.163
+2.92%
$10.6 million $67,806
Feb 7, 2019 $0.158
+1.76%
$10.3 million $20,412
Feb 6, 2019 $0.156
-12.31%
$10.12 million $79,119
Feb 5, 2019 $0.179
+17.03%
$11.66 million $142,701
Feb 4, 2019 $0.153
-3.54%
$9.97 million $32,833
Feb 3, 2019 $0.159
-3.36%
$10.33 million $20,729
Feb 2, 2019 $0.164
+11.39%
$10.68 million $63,163
Feb 1, 2019 $0.148
+3.89%
$9.59 million $29,588
Jan 31, 2019 $0.142
-1.50%
$9.24 million $5,330
Jan 30, 2019 $0.144
-1.44%
$9.38 million $43,444
Jan 29, 2019 $0.146
-7.66%
$9.52 million $36,858
Jan 28, 2019 $0.159
-2.41%
$10.3 million $59,470
Jan 27, 2019 $0.162
-2.97%
$10.56 million $48,724
Jan 26, 2019 $0.168
-13.63%
$10.94 million $336,132
Jan 25, 2019 $0.195
+21.68%
$12.67 million $527,757
Jan 24, 2019 $0.16
+3.28%
$10.41 million $93,498
Jan 23, 2019 $0.155
+4.11%
$10.08 million $21,360
Jan 22, 2019 $0.149
+7.00%
$9.69 million $56,069
Jan 21, 2019 $0.139
-5.11%
$9.05 million $53,233
Jan 20, 2019 $0.147
-6.67%
$9.54 million $6,254
Jan 19, 2019 $0.157
-2.57%
$10.22 million $8,258
Jan 18, 2019 $0.161
+16.27%
$10.49 million $43,179
Jan 17, 2019 $0.139
-0.64%
$9.02 million $4,246
Jan 16, 2019 $0.14
+2.34%
$9.08 million $5,712
Jan 15, 2019 $0.137
-4.80%
$8.87 million $28,137
Jan 14, 2019 $0.143
+0.50%
$9.32 million $4,324
Jan 13, 2019 $0.143
-4.05%
$9.28 million $28,704