Quantum Resistant Ledger Historical Data

QRL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 1.99
+0.16%
$ 23.91 million $ 131,485
Dec 19, 12 PM $ 1.99
+0.08%
$ 23.87 million $ 131,764
Dec 19, 11 AM $ 1.98
-1.01%
$ 23.73 million $ 123,685
Dec 19, 10 AM $ 2
+0.17%
$ 24.06 million $ 110,203
Dec 19, 9 AM $ 2
-0.21%
$ 24.02 million $ 110,047
Dec 19, 8 AM $ 2.01
-0.29%
$ 24.07 million $ 111,022
Dec 19, 7 AM $ 2.01
-1.20%
$ 24.14 million $ 105,749
Dec 19, 6 AM $ 2.04
+1.26%
$ 24.43 million $ 109,786
Dec 19, 5 AM $ 2.01
-0.68%
$ 24.16 million $ 108,463
Dec 19, 4 AM $ 2.03
+0.82%
$ 24.33 million $ 106,721
Dec 19, 3 AM $ 2.01
-1.19%
$ 24.13 million $ 110,429
Dec 19, 2 AM $ 2.03
-0.37%
$ 24.42 million $ 108,832
Dec 19, 1 AM $ 2.04
+2.63%
$ 24.51 million $ 108,912
Dec 19, 12 AM $ 1.99
+0.00%
$ 23.88 million $ 106,122
Dec 18, 11 PM $ 1.98
+0.08%
$ 23.78 million $ 106,046
Dec 18, 10 PM $ 1.98
-1.37%
$ 23.76 million $ 107,902
Dec 18, 9 PM $ 2.01
+2.48%
$ 24.09 million $ 103,856
Dec 18, 8 PM $ 1.96
+0.14%
$ 23.51 million $ 85,450
Dec 18, 7 PM $ 1.96
+0.86%
$ 23.48 million $ 71,062
Dec 18, 6 PM $ 1.94
-0.01%
$ 23.28 million $ 86,604
Dec 18, 5 PM $ 1.94
-2.06%
$ 23.28 million $ 92,817
Dec 18, 4 PM $ 1.98
-1.17%
$ 23.77 million $ 80,662
Dec 18, 3 PM $ 2
+1.57%
$ 24.05 million $ 90,879
Dec 18, 2 PM $ 1.97
-0.48%
$ 23.68 million $ 89,590
Dec 18, 1 PM $ 1.98
+0.60%
$ 23.79 million $ 90,939
Dec 18, 12 PM $ 1.97
+1.50%
$ 23.65 million $ 99,594
Dec 18, 11 AM $ 1.94
-0.02%
$ 23.3 million $ 96,128
Dec 18, 10 AM $ 1.94
+0.00%
$ 23.31 million $ 95,569
Dec 18, 9 AM $ 1.94
-2.07%
$ 23.31 million $ 96,638
Dec 18, 8 AM $ 1.98
+0.02%
$ 23.8 million $ 122,159
Dec 18, 7 AM $ 1.98
+0.33%
$ 23.8 million $ 121,952
Dec 18, 6 AM $ 1.98
-0.46%
$ 23.72 million $ 120,224
Dec 18, 5 AM $ 1.99
+0.00%
$ 23.83 million $ 119,930
Dec 18, 4 AM $ 1.99
-0.34%
$ 23.83 million $ 120,250
Dec 18, 3 AM $ 1.99
-0.53%
$ 23.91 million $ 119,319
Dec 18, 2 AM $ 2
+0.01%
$ 24.04 million $ 118,888
Dec 18, 1 AM $ 2
+0.23%
$ 24.04 million $ 120,172
Dec 18, 12 AM $ 2
-0.57%
$ 23.98 million $ 118,826
Dec 17, 11 PM $ 2.01
-0.02%
$ 24.12 million $ 118,903
Dec 17, 10 PM $ 2.01
-0.30%
$ 24.12 million $ 114,627
Dec 17, 9 PM $ 2.02
-0.68%
$ 24.2 million $ 114,215
Dec 17, 8 PM $ 2.03
-0.58%
$ 24.36 million $ 126,391
Dec 17, 7 PM $ 2.04
+5.37%
$ 24.5 million $ 125,257
Dec 17, 6 PM $ 1.94
-0.45%
$ 23.26 million $ 106,340
Dec 17, 5 PM $ 2
+3.52%
$ 23.95 million $ 99,732
Dec 17, 4 PM $ 1.93
+1.35%
$ 23.13 million $ 89,237
Dec 17, 3 PM $ 1.9
+0.23%
$ 22.82 million $ 87,192
Dec 17, 2 PM $ 1.9
+0.77%
$ 22.77 million $ 82,426
Dec 17, 1 PM $ 1.88
+1.12%
$ 22.6 million $ 80,096
Dec 17, 12 PM $ 1.86
-0.08%
$ 22.35 million $ 78,589