Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 56
| Date | | | ||
|---|---|---|---|---|
| May 26, 11 AM | $1.05 | -0.67% | ||
| May 26, 10 AM | $1.06 | -1.31% | ||
| May 26, 9 AM | $1.07 | +1.61% | ||
| May 26, 8 AM | $1.06 | -0.78% | ||
| May 26, 7 AM | $1.07 | -0.77% | ||
| May 26, 6 AM | $1.07 | +1.21% | ||
| May 26, 5 AM | $1.06 | -1.73% | ||
| May 26, 4 AM | $1.08 | +0.03% | ||
| May 26, 3 AM | $1.08 | +1.91% | ||
| May 26, 2 AM | $1.06 | +0.00% | ||
| May 26, 1 AM | $1.06 | -2.21% | ||
| May 26, 12 AM | $1.08 | +1.52% | ||
| May 25, 11 PM | $1.07 | -1.04% | ||
| May 25, 10 PM | $1.08 | +1.92% | ||
| May 25, 9 PM | $1.06 | -1.13% | ||
| May 25, 8 PM | $1.07 | -0.55% | ||
| May 25, 7 PM | $1.08 | +0.21% | ||
| May 25, 6 PM | $1.07 | -1.51% | ||
| May 25, 5 PM | $1.09 | +0.20% | ||
| May 25, 4 PM | $1.09 | -0.19% | ||
| May 25, 3 PM | $1.09 | +5.28% | ||
| May 25, 2 PM | $1.03 | -0.60% | ||
| May 25, 1 PM | $1.04 | -1.00% | ||
| May 25, 12 PM | $1.05 | +0.10% | ||
| May 25, 11 AM | $1.05 | +0.78% | ||
| May 25, 10 AM | $1.04 | -0.03% | ||
| May 25, 9 AM | $1.04 | -0.82% | ||
| May 25, 8 AM | $1.05 | +0.84% | ||
| May 25, 7 AM | $1.04 | +0.62% | ||
| May 25, 6 AM | $1.04 | -0.15% | ||
| May 25, 5 AM | $1.04 | -0.32% | ||
| May 25, 4 AM | $1.04 | -3.51% | ||
| May 25, 3 AM | $1.08 | +0.96% | ||
| May 25, 2 AM | $1.07 | -1.72% | ||
| May 25, 1 AM | $1.09 | +0.06% | ||
| May 25, 12 AM | $1.09 | +0.50% | ||
| May 24, 11 PM | $1.08 | -0.22% | ||
| May 24, 10 PM | $1.08 | -0.09% | ||
| May 24, 9 PM | $1.08 | -0.58% | ||
| May 24, 8 PM | $1.09 | +0.22% | ||
| May 24, 7 PM | $1.09 | -0.42% | ||
| May 24, 6 PM | $1.09 | +0.35% | ||
| May 24, 5 PM | $1.09 | -0.59% | ||
| May 24, 4 PM | $1.1 | +1.01% | ||
| May 24, 3 PM | $1.08 | -1.22% | ||
| May 24, 2 PM | $1.1 | -2.67% | ||
| May 24, 1 PM | $1.13 | +0.87% | ||
| May 24, 12 PM | $1.12 | +0.13% | ||
| May 24, 11 AM | $1.12 | +0.00% | ||
| May 24, 10 AM | $1.12 | -0.64% | ||