Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 57
| Date | | |
|---|---|---|
| Aug 7, 2018 | $ 0.407 | +0.00% |
| Aug 6, 2018 | $ 0.384 | +0.00% |
| Aug 5, 2018 | $ 0.414 | +0.00% |
| Aug 4, 2018 | $ 0.475 | +0.00% |
| Aug 3, 2018 | $ 0.463 | +0.00% |
| Aug 2, 2018 | $ 0.513 | +0.00% |
| Aug 1, 2018 | $ 0.588 | +0.00% |
| Jul 31, 2018 | $ 0.617 | +0.00% |
| Jul 30, 2018 | $ 0.618 | +0.00% |
| Jul 29, 2018 | $ 0.625 | +0.00% |
| Jul 28, 2018 | $ 0.613 | +0.00% |
| Jul 27, 2018 | $ 0.643 | +0.00% |
| Jul 26, 2018 | $ 0.666 | +0.00% |
| Jul 25, 2018 | $ 0.643 | +0.00% |
| Jul 24, 2018 | $ 0.598 | +0.00% |
| Jul 23, 2018 | $ 0.673 | +0.00% |
| Jul 22, 2018 | $ 0.507 | +0.00% |
| Jul 21, 2018 | $ 0.509 | +0.00% |
| Jul 20, 2018 | $ 0.518 | +0.00% |
| Jul 19, 2018 | $ 0.485 | +0.00% |
| Jul 18, 2018 | $ 0.458 | +0.00% |
| Jul 17, 2018 | $ 0.414 | +0.00% |
| Jul 16, 2018 | $ 0.4 | +0.00% |
| Jul 15, 2018 | $ 0.404 | +0.00% |
| Jul 14, 2018 | $ 0.397 | +0.00% |
| Jul 13, 2018 | $ 0.4 | +0.00% |
| Jul 12, 2018 | $ 0.408 | +0.00% |
| Jul 11, 2018 | $ 0.435 | +0.00% |
| Jul 10, 2018 | $ 0.47 | +0.00% |
| Jul 9, 2018 | $ 0.485 | +0.00% |
| Jul 8, 2018 | $ 0.471 | +0.00% |
| Jul 7, 2018 | $ 0.465 | +0.00% |
| Jul 6, 2018 | $ 0.484 | +0.00% |
| Jul 5, 2018 | $ 0.49 | +0.00% |
| Jul 4, 2018 | $ 0.488 | +0.00% |
| Jul 3, 2018 | $ 0.458 | +0.00% |
| Jul 2, 2018 | $ 0.47 | +0.00% |
| Jul 1, 2018 | $ 0.495 | +0.00% |
| Jun 30, 2018 | $ 0.463 | +0.00% |
| Jun 29, 2018 | $ 0.499 | +0.00% |
| Jun 28, 2018 | $ 0.499 | +0.00% |
| Jun 27, 2018 | $ 0.491 | +0.00% |
| Jun 26, 2018 | $ 0.515 | +0.00% |
| Jun 25, 2018 | $ 0.466 | +0.00% |
| Jun 24, 2018 | $ 0.474 | +0.00% |
| Jun 23, 2018 | $ 0.505 | +0.00% |
| Jun 22, 2018 | $ 0.524 | +0.00% |
| Jun 21, 2018 | $ 0.524 | +0.00% |
| Jun 20, 2018 | $ 0.546 | +0.00% |
| Jun 19, 2018 | $ 0.544 | +0.00% |