Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 57
| Date | | | ||
|---|---|---|---|---|
| May 24, 7 AM | $1.24 | +0.00% | ||
| May 24, 6 AM | $1.26 | +1.87% | ||
| May 24, 5 AM | $1.24 | -0.52% | ||
| May 24, 4 AM | $1.24 | -0.73% | ||
| May 24, 3 AM | $1.25 | +1.47% | ||
| May 24, 2 AM | $1.23 | -0.72% | ||
| May 24, 1 AM | $1.24 | +1.98% | ||
| May 24, 12 AM | $1.22 | +5.59% | ||
| May 23, 11 PM | $1.15 | -0.15% | ||
| May 23, 10 PM | $1.16 | +0.83% | ||
| May 23, 9 PM | $1.15 | -0.63% | ||
| May 23, 8 PM | $1.15 | +0.00% | ||
| May 23, 7 PM | $1.15 | +1.04% | ||
| May 23, 6 PM | $1.14 | -0.33% | ||
| May 23, 5 PM | $1.15 | -0.01% | ||
| May 23, 4 PM | $1.15 | +0.44% | ||
| May 23, 3 PM | $1.14 | -1.27% | ||
| May 23, 2 PM | $1.16 | +1.24% | ||
| May 23, 1 PM | $1.14 | +0.25% | ||
| May 23, 12 PM | $1.14 | -1.10% | ||
| May 23, 11 AM | $1.15 | -0.61% | ||
| May 23, 10 AM | $1.16 | +5.33% | ||
| May 23, 9 AM | $1.1 | -0.05% | ||
| May 23, 8 AM | $1.1 | +0.21% | ||
| May 23, 7 AM | $1.1 | +1.65% | ||
| May 23, 6 AM | $1.08 | +1.10% | ||
| May 23, 5 AM | $1.07 | +0.04% | ||
| May 23, 4 AM | $1.07 | +0.00% | ||
| May 23, 3 AM | $1.07 | +1.30% | ||
| May 23, 2 AM | $1.05 | -0.52% | ||
| May 23, 1 AM | $1.06 | +0.54% | ||
| May 23, 12 AM | $1.05 | -0.92% | ||
| May 22, 11 PM | $1.06 | -0.52% | ||
| May 22, 10 PM | $1.07 | +1.19% | ||
| May 22, 9 PM | $1.06 | +0.03% | ||
| May 22, 8 PM | $1.06 | +0.20% | ||
| May 22, 7 PM | $1.06 | +0.78% | ||
| May 22, 6 PM | $1.05 | -0.01% | ||
| May 22, 5 PM | $1.05 | -0.71% | ||
| May 22, 4 PM | $1.05 | -0.28% | ||
| May 22, 3 PM | $1.06 | +0.44% | ||
| May 22, 2 PM | $1.05 | +0.57% | ||
| May 22, 1 PM | $1.04 | +0.00% | ||
| May 22, 12 PM | $1.04 | -1.70% | ||
| May 22, 11 AM | $1.06 | +0.65% | ||
| May 22, 10 AM | $1.05 | +1.34% | ||
| May 22, 9 AM | $1.04 | +0.16% | ||
| May 22, 8 AM | $1.04 | -0.13% | ||
| May 22, 7 AM | $1.04 | +0.30% | ||
| May 22, 6 AM | $1.04 | -0.46% | ||