Quantum Resistant Ledger Historical Data

QRL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 1.88
+1.12%
$ 22.6 million $ 80,096
Dec 17, 12 PM $ 1.86
-0.08%
$ 22.35 million $ 78,589
Dec 17, 11 AM $ 1.89
+0.42%
$ 22.65 million $ 80,126
Dec 17, 10 AM $ 1.88
-0.71%
$ 22.55 million $ 79,032
Dec 17, 9 AM $ 1.89
+1.98%
$ 22.71 million $ 82,596
Dec 17, 8 AM $ 1.86
-0.45%
$ 22.27 million $ 55,228
Dec 17, 7 AM $ 1.86
-0.85%
$ 22.37 million $ 58,583
Dec 17, 6 AM $ 1.88
+0.79%
$ 22.57 million $ 58,423
Dec 17, 5 AM $ 1.87
+0.71%
$ 22.39 million $ 73,086
Dec 17, 4 AM $ 1.85
-2.27%
$ 22.23 million $ 74,847
Dec 17, 3 AM $ 1.9
+0.02%
$ 22.75 million $ 73,605
Dec 17, 2 AM $ 1.9
-0.05%
$ 22.74 million $ 74,997
Dec 17, 1 AM $ 1.9
+0.00%
$ 22.76 million $ 89,795
Dec 17, 12 AM $ 1.9
+0.00%
$ 22.76 million $ 89,921
Dec 16, 11 PM $ 1.9
+0.00%
$ 22.76 million $ 89,294
Dec 16, 10 PM $ 1.9
-0.43%
$ 22.76 million $ 92,288
Dec 16, 9 PM $ 1.9
-3.53%
$ 22.85 million $ 95,067
Dec 16, 8 PM $ 1.97
+1.96%
$ 23.69 million $ 85,766
Dec 16, 7 PM $ 1.94
+0.84%
$ 23.24 million $ 82,788
Dec 16, 6 PM $ 1.92
-0.34%
$ 23.04 million $ 78,259
Dec 16, 5 PM $ 1.93
-0.21%
$ 23.12 million $ 101,784
Dec 16, 4 PM $ 1.93
+0.02%
$ 23.17 million $ 102,364
Dec 16, 3 PM $ 1.93
+0.01%
$ 23.16 million $ 99,573
Dec 16, 2 PM $ 1.93
+0.01%
$ 23.16 million $ 102,038
Dec 16, 1 PM $ 1.93
-0.89%
$ 23.16 million $ 104,477
Dec 16, 12 PM $ 1.95
-0.94%
$ 23.37 million $ 102,008
Dec 16, 11 AM $ 1.95
-0.01%
$ 23.37 million $ 101,615
Dec 16, 10 AM $ 1.95
-1.33%
$ 23.37 million $ 101,865
Dec 16, 9 AM $ 1.97
-0.11%
$ 23.69 million $ 98,009
Dec 16, 8 AM $ 1.98
-0.89%
$ 23.71 million $ 99,679
Dec 16, 7 AM $ 1.99
-0.37%
$ 23.93 million $ 96,498
Dec 16, 6 AM $ 2
+1.05%
$ 24.02 million $ 99,048
Dec 16, 5 AM $ 1.95
-0.61%
$ 23.35 million $ 84,454
Dec 16, 4 AM $ 1.96
-0.64%
$ 23.5 million $ 82,404
Dec 16, 3 AM $ 1.97
+0.63%
$ 23.65 million $ 80,571
Dec 16, 2 AM $ 1.96
+1.68%
$ 23.5 million $ 85,832
Dec 16, 1 AM $ 1.93
-0.01%
$ 23.11 million $ 69,681
Dec 16, 12 AM $ 1.93
-0.60%
$ 23.11 million $ 69,778
Dec 15, 11 PM $ 1.94
+0.66%
$ 23.25 million $ 69,722
Dec 15, 10 PM $ 1.92
-0.13%
$ 23.1 million $ 69,833
Dec 15, 9 PM $ 1.93
-0.01%
$ 23.13 million $ 66,586
Dec 15, 8 PM $ 1.93
+0.01%
$ 23.13 million $ 65,711
Dec 15, 7 PM $ 1.93
-0.13%
$ 23.13 million $ 69,937
Dec 15, 6 PM $ 1.93
-1.08%
$ 23.16 million $ 69,543
Dec 15, 5 PM $ 1.96
-0.53%
$ 23.53 million $ 49,608
Dec 15, 4 PM $ 1.97
+0.55%
$ 23.65 million $ 48,167
Dec 15, 3 PM $ 1.96
-1.08%
$ 23.52 million $ 46,636
Dec 15, 2 PM $ 1.98
-0.29%
$ 23.78 million $ 45,408
Dec 15, 1 PM $ 2
+1.75%
$ 23.86 million $ 60,386
Dec 15, 12 PM $ 1.97
-0.35%
$ 23.6 million $ 62,185