Quantum Resistant Ledger Historical Data

QRL Page 58
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $0.236
+0.00%
$0 $4,525
Nov 22, 2018 $0.209
+0.00%
$0 $4,500
Nov 21, 2018 $0.187
+0.00%
$0 $4,634
Nov 20, 2018 $0.23
+0.00%
$0 $5,282
Nov 19, 2018 $0.254
+0.00%
$0 $5,598
Nov 18, 2018 $0.249
+0.00%
$0 $5,553
Nov 17, 2018 $0.253
+0.00%
$13.14 million $5,591
Nov 16, 2018 $0.245
+0.00%
$-- $5,594
Nov 15, 2018 $0.277
+0.00%
$-- $6,126
Nov 14, 2018 $0.316
+0.00%
$-- $6,362
Nov 13, 2018 $0.329
+0.00%
$-- $6,402
Nov 12, 2018 $0.354
+0.00%
$-- $6,388
Nov 11, 2018 $0.353
+0.00%
$-- $6,401
Nov 10, 2018 $0.352
+0.00%
$-- $6,412
Nov 9, 2018 $0.366
+0.00%
$-- $6,490
Nov 8, 2018 $0.397
+0.00%
$-- $6,532
Nov 7, 2018 $0.338
+0.00%
$-- $6,438
Nov 6, 2018 $0.301
+0.00%
$-- $6,440
Nov 5, 2018 $0.282
+0.00%
$-- $6,404
Nov 4, 2018 $0.296
+0.00%
$-- $6,372
Nov 3, 2018 $0.305
+0.00%
$-- $6,395
Nov 2, 2018 $0.327
+0.00%
$-- $6,347
Nov 1, 2018 $0.336
+0.00%
$-- $6,315
Oct 31, 2018 $0.342
+0.00%
$-- $6,314
Oct 30, 2018 $0.35
+0.00%
$-- $6,403
Oct 29, 2018 $0.343
+0.00%
$-- $6,467
Oct 28, 2018 $0.308
+0.00%
$-- $6,464
Oct 27, 2018 $0.306
+0.00%
$-- $6,463
Oct 26, 2018 $0.303
+0.00%
$-- $6,472
Oct 25, 2018 $0.305
+0.00%
$-- $6,497
Oct 24, 2018 $0.27
+0.00%
$-- $6,473
Oct 23, 2018 $0.262
+0.00%
$-- $6,493
Oct 22, 2018 $0.256
+0.00%
$-- $6,525
Oct 21, 2018 $0.235
+0.00%
$-- $6,478
Oct 20, 2018 $0.232
+0.00%
$-- $6,477
Oct 19, 2018 $0.233
+0.00%
$-- $6,544
Oct 18, 2018 $0.232
+0.00%
$-- $6,555
Oct 17, 2018 $0.223
+0.00%
$-- $6,603
Oct 16, 2018 $0.218
+0.00%
$-- $6,565
Oct 15, 2018 $0.211
+0.00%
$-- $6,304
Oct 14, 2018 $0.205
+0.00%
$-- $6,260
Oct 13, 2018 $0.21
+0.00%
$-- $6,262
Oct 12, 2018 $0.207
+0.00%
$-- $6,296
Oct 11, 2018 $0.209
+0.00%
$-- $6,566
Oct 10, 2018 $0.229
+0.00%
$-- $6,627
Oct 9, 2018 $0.233
+0.00%
$-- $6,626
Oct 8, 2018 $0.228
+0.00%
$-- $6,572
Oct 7, 2018 $0.226
+0.00%
$-- $6,595
Oct 6, 2018 $0.216
+0.00%
$-- $6,578
Oct 5, 2018 $0.216
+0.00%
$-- $6,577