Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 58
| Date | | |
|---|---|---|
| Jun 18, 2018 | $ 0.554 | +0.00% |
| Jun 17, 2018 | $ 0.554 | +0.00% |
| Jun 16, 2018 | $ 0.568 | +0.00% |
| Jun 15, 2018 | $ 0.559 | +0.00% |
| Jun 14, 2018 | $ 0.514 | +0.00% |
| Jun 13, 2018 | $ 0.609 | +0.00% |
| Jun 12, 2018 | $ 0.635 | +0.00% |
| Jun 11, 2018 | $ 0.703 | +0.00% |
| Jun 10, 2018 | $ 0.763 | +0.00% |
| Jun 8, 2018 | $ 0.766 | +0.00% |
| Jun 7, 2018 | $ 0.781 | +0.00% |
| Jun 6, 2018 | $ 0.789 | +0.00% |
| Jun 5, 2018 | $ 0.762 | +0.00% |
| Jun 4, 2018 | $ 0.802 | +0.00% |
| Jun 3, 2018 | $ 0.787 | +0.00% |
| Jun 2, 2018 | $ 0.797 | +0.00% |
| Jun 1, 2018 | $ 0.806 | +0.00% |
| May 31, 2018 | $ 0.83 | +0.00% |
| May 30, 2018 | $ 0.81 | +0.00% |
| May 29, 2018 | $ 0.809 | +0.00% |
| May 28, 2018 | $ 0.846 | +0.00% |
| May 27, 2018 | $ 0.842 | +0.00% |
| May 26, 2018 | $ 0.851 | +0.00% |
| May 25, 2018 | $ 0.855 | +0.00% |
| May 24, 2018 | $ 0.873 | +0.00% |
| May 23, 2018 | $ 0.952 | +0.00% |
| May 22, 2018 | $ 0.97 | +0.00% |
| May 21, 2018 | $ 0.96 | +0.00% |
| May 20, 2018 | $ 0.95 | +0.00% |
| May 19, 2018 | $ 0.935 | +0.00% |
| May 18, 2018 | $ 0.99 | +0.00% |
| May 17, 2018 | $ 1.01 | +0.00% |
| May 16, 2018 | $ 1.07 | +0.00% |
| May 15, 2018 | $ 1.06 | +0.00% |
| May 14, 2018 | $ 1.06 | +0.00% |
| May 13, 2018 | $ 1.05 | +0.00% |
| May 12, 2018 | $ 1.1 | +0.00% |
| May 11, 2018 | $ 1.18 | +0.00% |
| May 10, 2018 | $ 1.17 | +0.00% |
| May 9, 2018 | $ 1.2 | +0.00% |
| May 8, 2018 | $ 1.25 | +0.00% |
| May 7, 2018 | $ 1.34 | +0.00% |
| May 6, 2018 | $ 1.41 | +0.00% |
| May 5, 2018 | $ 1.39 | +0.00% |
| May 4, 2018 | $ 1.36 | +0.00% |
| May 3, 2018 | $ 1.3 | +0.00% |
| May 2, 2018 | $ 1.24 | +0.00% |
| May 1, 2018 | $ 1.29 | +0.00% |
| Apr 30, 2018 | $ 1.33 | +0.00% |
| Apr 29, 2018 | $ 1.34 | +0.00% |