Quantum Resistant Ledger Historical Data

QRL Page 58
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $1.04
-0.46%
$12.43 million $43,058
May 22, 5 AM $1.04
-1.19%
$12.48 million $43,599
May 22, 4 AM $1.05
-1.26%
$12.63 million $40,908
May 22, 3 AM $1.07
-0.53%
$12.8 million $41,028
May 22, 2 AM $1.07
+4.81%
$12.86 million $44,168
May 22, 1 AM $1.02
+0.02%
$12.27 million $46,632
May 22, 12 AM $1.02
-0.38%
$12.27 million $46,643
May 21, 11 PM $1.03
-1.27%
$12.32 million $46,665
May 21, 10 PM $1.04
+0.37%
$12.48 million $40,788
May 21, 9 PM $1.04
-2.45%
$12.43 million $37,740
May 21, 8 PM $1.06
+1.90%
$12.74 million $33,199
May 21, 7 PM $1.04
-2.05%
$12.5 million $32,106
May 21, 6 PM $1.06
+3.16%
$12.77 million $31,408
May 21, 5 PM $1.03
-0.05%
$12.37 million $25,682
May 21, 4 PM $1.03
-1.77%
$12.38 million $27,705
May 21, 3 PM $1.05
+0.30%
$12.6 million $27,726
May 21, 2 PM $1.05
+0.50%
$12.57 million $29,125
May 21, 1 PM $1.04
+0.02%
$12.5 million $29,441
May 21, 12 PM $1.04
-1.12%
$12.5 million $33,368
May 21, 11 AM $1.05
-0.46%
$12.64 million $34,592
May 21, 10 AM $1.06
-3.47%
$12.7 million $30,590
May 21, 9 AM $1.1
-1.19%
$13.16 million $29,340
May 21, 8 AM $1.11
-0.59%
$13.32 million $28,599
May 21, 7 AM $1.12
+1.50%
$13.4 million $28,931
May 21, 6 AM $1.1
-0.23%
$13.2 million $28,551
May 21, 5 AM $1.1
+0.29%
$13.23 million $31,215
May 21, 4 AM $1.1
-0.13%
$13.19 million $31,355
May 21, 3 AM $1.1
-4.77%
$13.21 million $30,858
May 21, 2 AM $1.16
+7.30%
$13.87 million $27,509
May 21, 1 AM $1.08
+0.04%
$12.93 million $20,355
May 21, 12 AM $1.08
-0.93%
$12.92 million $20,544
May 20, 11 PM $1.09
+0.40%
$13.04 million $19,971
May 20, 10 PM $1.08
+0.53%
$12.99 million $20,012
May 20, 9 PM $1.08
+0.10%
$12.92 million $20,018
May 20, 8 PM $1.08
+0.20%
$12.91 million $20,011
May 20, 7 PM $1.07
+0.00%
$12.88 million $20,166
May 20, 6 PM $1.07
-0.34%
$12.88 million $20,291
May 20, 5 PM $1.08
-1.18%
$12.93 million $20,289
May 20, 4 PM $1.09
-0.43%
$13.08 million $22,585
May 20, 3 PM $1.09
+0.74%
$13.14 million $22,957
May 20, 2 PM $1.09
-0.89%
$13.04 million $32,691
May 20, 1 PM $1.1
+0.01%
$13.16 million $48,718
May 20, 12 PM $1.1
+0.31%
$13.16 million $51,781
May 20, 11 AM $1.09
-0.67%
$13.12 million $56,832
May 20, 10 AM $1.1
-1.51%
$13.2 million $60,074
May 20, 9 AM $1.12
+0.27%
$13.41 million $62,402
May 20, 8 AM $1.11
+0.51%
$13.37 million $66,430
May 20, 7 AM $1.11
+0.08%
$13.3 million $67,371
May 20, 6 AM $1.11
-1.59%
$13.29 million $67,351
May 20, 5 AM $1.13
+0.37%
$13.51 million $64,068