Quantum Resistant Ledger Historical Data

QRL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 1.97
-0.35%
$ 23.6 million $ 62,185
Dec 15, 11 AM $ 1.97
+0.00%
$ 23.68 million $ 60,715
Dec 15, 10 AM $ 1.97
+0.00%
$ 23.68 million $ 60,717
Dec 15, 9 AM $ 1.97
+0.12%
$ 23.68 million $ 61,476
Dec 15, 8 AM $ 1.98
+0.72%
$ 23.78 million $ 60,114
Dec 15, 7 AM $ 1.97
-0.38%
$ 23.62 million $ 59,435
Dec 15, 6 AM $ 1.98
-0.88%
$ 23.71 million $ 57,270
Dec 15, 5 AM $ 1.99
+0.96%
$ 23.92 million $ 59,116
Dec 15, 4 AM $ 1.97
+0.39%
$ 23.69 million $ 66,342
Dec 15, 3 AM $ 1.97
-0.92%
$ 23.6 million $ 66,163
Dec 15, 2 AM $ 1.98
+0.09%
$ 23.82 million $ 60,245
Dec 15, 1 AM $ 1.98
+0.00%
$ 23.8 million $ 61,598
Dec 15, 12 AM $ 1.98
+0.17%
$ 23.8 million $ 61,711
Dec 14, 11 PM $ 1.98
-2.27%
$ 23.76 million $ 62,480
Dec 14, 10 PM $ 2.03
+2.12%
$ 24.31 million $ 60,988
Dec 14, 9 PM $ 1.99
-0.79%
$ 23.93 million $ 71,204
Dec 14, 8 PM $ 2.02
+1.44%
$ 24.22 million $ 70,611
Dec 14, 7 PM $ 1.99
+0.83%
$ 23.88 million $ 67,214
Dec 14, 6 PM $ 1.97
+0.21%
$ 23.68 million $ 66,299
Dec 14, 5 PM $ 1.97
-0.26%
$ 23.63 million $ 64,783
Dec 14, 4 PM $ 1.97
-0.15%
$ 23.7 million $ 65,067
Dec 14, 3 PM $ 1.98
-0.27%
$ 23.73 million $ 67,321
Dec 14, 2 PM $ 1.98
-0.86%
$ 23.8 million $ 67,174
Dec 14, 1 PM $ 2
-1.30%
$ 24 million $ 50,769
Dec 14, 12 PM $ 2.04
+0.00%
$ 24.47 million $ 56,112
Dec 14, 11 AM $ 2.04
+0.00%
$ 24.47 million $ 60,133
Dec 14, 10 AM $ 2.04
-0.03%
$ 24.47 million $ 60,340
Dec 14, 9 AM $ 2.04
+0.02%
$ 24.48 million $ 62,425
Dec 14, 8 AM $ 2.04
-0.02%
$ 24.47 million $ 68,163
Dec 14, 7 AM $ 2.04
+0.02%
$ 24.48 million $ 71,415
Dec 14, 6 AM $ 2.04
-0.11%
$ 24.47 million $ 77,193
Dec 14, 5 AM $ 2.04
+0.68%
$ 24.5 million $ 79,470
Dec 14, 4 AM $ 2.03
-0.30%
$ 24.33 million $ 81,587
Dec 14, 3 AM $ 2.05
-1.04%
$ 24.61 million $ 84,586
Dec 14, 2 AM $ 2.07
+2.00%
$ 24.87 million $ 91,885
Dec 14, 1 AM $ 2.03
-1.15%
$ 24.38 million $ 91,244
Dec 14, 12 AM $ 2.06
+0.31%
$ 24.67 million $ 97,678
Dec 13, 11 PM $ 2.05
-0.36%
$ 24.59 million $ 99,501
Dec 13, 10 PM $ 2.06
+3.20%
$ 24.68 million $ 121,049
Dec 13, 9 PM $ 1.99
-0.02%
$ 23.92 million $ 119,275
Dec 13, 8 PM $ 1.99
-0.01%
$ 23.92 million $ 117,711
Dec 13, 7 PM $ 1.99
-0.13%
$ 23.92 million $ 117,297
Dec 13, 6 PM $ 2
-0.92%
$ 23.95 million $ 132,898
Dec 13, 5 PM $ 2.01
+0.06%
$ 24.17 million $ 131,933
Dec 13, 4 PM $ 2.01
+1.00%
$ 24.16 million $ 131,815
Dec 13, 3 PM $ 1.99
-0.39%
$ 23.92 million $ 132,782
Dec 13, 2 PM $ 2
-1.50%
$ 24.01 million $ 133,105
Dec 13, 1 PM $ 2.03
+0.48%
$ 24.38 million $ 133,227
Dec 13, 12 PM $ 2.02
-1.36%
$ 24.26 million $ 123,390
Dec 13, 11 AM $ 2.05
-0.09%
$ 24.6 million $ 127,039