Quantum Resistant Ledger Historical Data

QRL Page 59
Download
Date Close Price change Market cap Trading volume
Oct 4, 2018 $0.212
+0.00%
$-- $6,475
Oct 3, 2018 $0.218
+0.00%
$-- $6,570
Oct 2, 2018 $0.218
+0.00%
$-- $6,604
Oct 1, 2018 $0.222
+0.00%
$-- $6,610
Sep 30, 2018 $0.225
+0.00%
$-- $6,567
Sep 29, 2018 $0.228
+0.00%
$-- $6,672
Sep 28, 2018 $0.235
+0.00%
$-- $6,519
Sep 27, 2018 $0.233
+0.00%
$-- $6,475
Sep 26, 2018 $0.232
+0.00%
$-- $6,448
Sep 25, 2018 $0.242
+0.00%
$-- $6,649
Sep 24, 2018 $0.241
+0.00%
$-- $6,714
Sep 23, 2018 $0.253
+0.00%
$-- $6,714
Sep 22, 2018 $0.253
+0.00%
$-- $6,655
Sep 21, 2018 $0.238
+0.00%
$-- $6,427
Sep 20, 2018 $0.239
+0.00%
$-- $6,357
Sep 19, 2018 $0.238
+0.00%
$-- $6,320
Sep 18, 2018 $0.245
+0.00%
$-- $6,429
Sep 17, 2018 $0.24
+0.00%
$-- $6,501
Sep 16, 2018 $0.246
+0.00%
$-- $6,526
Sep 15, 2018 $0.262
+0.00%
$-- $6,516
Sep 14, 2018 $0.279
+0.00%
$-- $6,456
Sep 13, 2018 $0.279
+0.00%
$-- $6,308
Sep 12, 2018 $0.302
+0.00%
$-- $6,327
Sep 11, 2018 $0.31
+0.00%
$-- $6,325
Sep 10, 2018 $0.295
+0.00%
$-- $6,329
Sep 9, 2018 $0.292
+0.00%
$-- $6,429
Sep 8, 2018 $0.295
+0.00%
$-- $6,492
Sep 7, 2018 $0.293
+0.00%
$-- $6,475
Sep 6, 2018 $0.321
+0.00%
$-- $7,157
Sep 5, 2018 $0.341
+0.00%
$-- $7,327
Sep 4, 2018 $0.346
+0.00%
$-- $7,265
Sep 3, 2018 $0.36
+0.00%
$-- $7,234
Sep 2, 2018 $0.362
+0.00%
$-- $7,107
Sep 1, 2018 $0.355
+0.00%
$-- $6,989
Aug 31, 2018 $0.361
+0.00%
$-- $6,947
Aug 30, 2018 $0.378
+0.00%
$-- $7,063
Aug 29, 2018 $0.376
+0.00%
$-- $6,990
Aug 28, 2018 $0.362
+0.00%
$-- $6,734
Aug 27, 2018 $0.362
+0.00%
$-- $6,696
Aug 26, 2018 $0.364
+0.00%
$-- $6,733
Aug 25, 2018 $0.35
+0.00%
$-- $6,566
Aug 24, 2018 $0.348
+0.00%
$-- $6,451
Aug 23, 2018 $0.365
+0.00%
$-- $6,593
Aug 22, 2018 $0.363
+0.00%
$-- $6,418
Aug 21, 2018 $0.366
+0.00%
$-- $6,475
Aug 20, 2018 $0.343
+0.00%
$-- $6,423
Aug 19, 2018 $0.35
+0.00%
$-- $6,482
Aug 18, 2018 $0.34
+0.00%
$-- $6,470
Aug 17, 2018 $0.33
+0.00%
$-- $6,376
Aug 16, 2018 $0.326
+0.00%
$-- $6,372