Quantum Resistant Ledger Historical Data

QRL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 2.02
-1.36%
$ 24.26 million $ 123,390
Dec 13, 11 AM $ 2.05
-0.09%
$ 24.6 million $ 127,039
Dec 13, 10 AM $ 2.05
-0.34%
$ 24.62 million $ 126,811
Dec 13, 9 AM $ 2.06
-1.19%
$ 24.7 million $ 123,236
Dec 13, 8 AM $ 2.08
+1.70%
$ 25 million $ 118,269
Dec 13, 7 AM $ 2.05
-0.12%
$ 24.58 million $ 128,263
Dec 13, 6 AM $ 2.05
-0.06%
$ 24.61 million $ 136,398
Dec 13, 5 AM $ 2.05
+0.11%
$ 24.63 million $ 148,589
Dec 13, 4 AM $ 2.05
-1.01%
$ 24.6 million $ 140,034
Dec 13, 3 AM $ 2.07
+1.09%
$ 24.85 million $ 138,979
Dec 13, 2 AM $ 2.05
+1.60%
$ 24.58 million $ 131,677
Dec 13, 1 AM $ 2.02
-0.45%
$ 24.19 million $ 132,534
Dec 13, 12 AM $ 2.03
+1.85%
$ 24.3 million $ 132,169
Dec 12, 11 PM $ 1.99
+0.23%
$ 23.86 million $ 130,564
Dec 12, 10 PM $ 1.98
+0.67%
$ 23.81 million $ 111,448
Dec 12, 9 PM $ 1.96
-1.20%
$ 23.52 million $ 103,533
Dec 12, 8 PM $ 1.98
-0.14%
$ 23.81 million $ 106,926
Dec 12, 7 PM $ 1.99
+0.24%
$ 23.84 million $ 105,248
Dec 12, 6 PM $ 1.99
-0.94%
$ 23.88 million $ 92,633
Dec 12, 5 PM $ 2.01
-1.56%
$ 24.11 million $ 106,892
Dec 12, 4 PM $ 2.03
-0.59%
$ 24.33 million $ 107,944
Dec 12, 3 PM $ 2.04
+0.75%
$ 24.47 million $ 104,183
Dec 12, 2 PM $ 2.02
+0.14%
$ 24.29 million $ 102,803
Dec 12, 1 PM $ 2.02
-0.02%
$ 24.26 million $ 137,419
Dec 12, 12 PM $ 2.02
-0.74%
$ 24.26 million $ 139,832
Dec 12, 11 AM $ 2.04
-0.32%
$ 24.44 million $ 138,739
Dec 12, 10 AM $ 2.04
-0.20%
$ 24.52 million $ 141,141
Dec 12, 9 AM $ 2.05
-0.84%
$ 24.58 million $ 142,351
Dec 12, 8 AM $ 2.06
-0.48%
$ 24.78 million $ 141,930
Dec 12, 7 AM $ 2.07
-2.12%
$ 24.9 million $ 134,441
Dec 12, 6 AM $ 2.09
+2.22%
$ 25.05 million $ 123,952
Dec 12, 5 AM $ 2.04
-0.77%
$ 24.51 million $ 108,592
Dec 12, 4 AM $ 2.06
+0.86%
$ 24.7 million $ 110,991
Dec 12, 3 AM $ 2.04
-0.95%
$ 24.49 million $ 127,225
Dec 12, 2 AM $ 2.06
+0.49%
$ 24.72 million $ 128,953
Dec 12, 1 AM $ 2.05
-0.55%
$ 24.6 million $ 129,423
Dec 12, 12 AM $ 2.06
+0.58%
$ 24.74 million $ 128,658
Dec 11, 11 PM $ 2.05
+0.04%
$ 24.6 million $ 133,266
Dec 11, 10 PM $ 2.05
+1.07%
$ 24.59 million $ 136,183
Dec 11, 9 PM $ 2.03
-1.09%
$ 24.33 million $ 133,077
Dec 11, 8 PM $ 2.05
-0.84%
$ 24.6 million $ 129,371
Dec 11, 7 PM $ 2.07
+2.42%
$ 24.81 million $ 132,035
Dec 11, 6 PM $ 2.02
+0.72%
$ 24.22 million $ 131,017
Dec 11, 5 PM $ 2
-0.49%
$ 24.05 million $ 119,634
Dec 11, 4 PM $ 2.01
-0.45%
$ 24.17 million $ 119,333
Dec 11, 3 PM $ 2.02
+0.11%
$ 24.27 million $ 122,521
Dec 11, 2 PM $ 2.02
-1.15%
$ 24.25 million $ 121,863
Dec 11, 1 PM $ 2.04
-0.11%
$ 24.53 million $ 100,465
Dec 11, 12 PM $ 2.05
+1.23%
$ 24.56 million $ 100,757
Dec 11, 11 AM $ 2.02
-0.23%
$ 24.26 million $ 113,099