Quantum Resistant Ledger Historical Data

QRL Page 59
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $1.13
+0.37%
$13.51 million $64,068
May 20, 4 AM $1.12
+0.00%
$13.46 million $64,828
May 20, 3 AM $1.12
-1.04%
$13.46 million $64,760
May 20, 2 AM $1.13
-0.23%
$13.6 million $64,601
May 20, 1 AM $1.14
+0.14%
$13.63 million $64,351
May 20, 12 AM $1.13
-0.43%
$13.61 million $68,428
May 19, 11 PM $1.14
-0.39%
$13.67 million $68,784
May 19, 10 PM $1.14
+0.23%
$13.72 million $69,680
May 19, 9 PM $1.14
-0.42%
$13.69 million $70,589
May 19, 8 PM $1.15
+1.08%
$13.75 million $71,244
May 19, 7 PM $1.13
+0.55%
$13.6 million $80,125
May 19, 6 PM $1.13
-0.90%
$13.53 million $80,569
May 19, 5 PM $1.14
-1.84%
$13.65 million $80,271
May 19, 4 PM $1.16
-0.23%
$13.91 million $75,815
May 19, 3 PM $1.16
+0.43%
$13.94 million $75,589
May 19, 2 PM $1.16
+0.41%
$13.88 million $65,411
May 19, 1 PM $1.15
+3.57%
$13.82 million $49,109
May 19, 12 PM $1.13
+1.53%
$13.53 million $47,023
May 19, 11 AM $1.11
+1.31%
$13.33 million $39,979
May 19, 10 AM $1.1
+1.86%
$13.16 million $37,642
May 19, 9 AM $1.08
-0.18%
$12.92 million $32,297
May 19, 8 AM $1.08
-0.68%
$12.94 million $33,085
May 19, 7 AM $1.09
+0.57%
$13.03 million $31,138
May 19, 6 AM $1.08
-0.01%
$12.96 million $31,664
May 19, 5 AM $1.08
-0.90%
$12.96 million $32,073
May 19, 4 AM $1.09
+0.00%
$13.08 million $31,332
May 19, 3 AM $1.09
-0.85%
$13.08 million $32,767
May 19, 2 AM $1.1
-0.57%
$13.19 million $32,825
May 19, 1 AM $1.11
+1.56%
$13.26 million $32,950
May 19, 12 AM $1.09
-1.94%
$13.06 million $32,066
May 18, 11 PM $1.11
+2.40%
$13.32 million $33,464
May 18, 10 PM $1.08
-2.58%
$13.01 million $32,992
May 18, 9 PM $1.11
+1.20%
$13.35 million $31,992
May 18, 8 PM $1.1
+0.88%
$13.19 million $31,339
May 18, 7 PM $1.09
+0.86%
$13.08 million $23,425
May 18, 6 PM $1.08
+0.87%
$12.97 million $22,988
May 18, 5 PM $1.07
-0.57%
$12.86 million $23,074
May 18, 4 PM $1.08
-0.58%
$12.93 million $23,023
May 18, 3 PM $1.08
+1.15%
$13.01 million $22,677
May 18, 2 PM $1.07
-1.20%
$12.86 million $21,967
May 18, 1 PM $1.08
-0.15%
$13.01 million $22,447
May 18, 12 PM $1.09
+0.59%
$13.03 million $21,314
May 18, 11 AM $1.08
-0.01%
$12.96 million $21,446
May 18, 10 AM $1.08
-0.90%
$12.96 million $20,810
May 18, 9 AM $1.09
+3.11%
$13.07 million $20,915
May 18, 8 AM $1.06
-1.27%
$12.68 million $15,981
May 18, 7 AM $1.07
+0.85%
$12.84 million $15,850
May 18, 6 AM $1.06
+0.27%
$12.73 million $15,352
May 18, 5 AM $1.06
-1.05%
$12.7 million $15,490
May 18, 4 AM $1.07
+3.12%
$12.83 million $16,721