Quantum Resistant Ledger Historical Data

QRL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 9, 2018 $ 1.21
+0.00%
$ 58.38 million $ 9,803
Mar 8, 2018 $ 1.35
+0.00%
$ 60.08 million $ 10,504
Mar 7, 2018 $ 1.44
+0.00%
$ 66.16 million $ 11,128
Mar 6, 2018 $ 1.49
+0.00%
$ 73.24 million $ 11,535
Mar 5, 2018 $ 1.47
+0.00%
$ 82.2 million $ 11,293
Mar 4, 2018 $ 1.52
+0.00%
$ 76.55 million $ 11,366
Mar 3, 2018 $ 1.55
+0.00%
$ 80.03 million $ 11,017
Mar 2, 2018 $ 1.16
+0.00%
$ 80.22 million $ 10,667
Mar 1, 2018 $ 1.16
+0.00%
$ 65.27 million $ 10,696
Feb 28, 2018 $ 1.2
+0.00%
$ 58.09 million $ 10,594
Feb 27, 2018 $ 1.12
+0.00%
$ 62.26 million $ 9,962
Feb 26, 2018 $ 1.15
+0.00%
$ 58.65 million $ 9,688
Feb 25, 2018 $ 1.18
+0.00%
$ 60.86 million $ 10,048
Feb 24, 2018 $ 1.23
+0.00%
$ 59.36 million $ 10,120
Feb 23, 2018 $ 1.24
+0.00%
$ 62.58 million $ 10,429
Feb 22, 2018 $ 1.15
+0.00%
$ 60.72 million $ 10,993
Feb 21, 2018 $ 1.3
+0.00%
$ 61.66 million $ 11,592
Feb 20, 2018 $ 1.32
+0.00%
$ 61.66 million $ 10,922
Feb 19, 2018 $ 1.3
+0.00%
$ 70.71 million $ 10,831
Feb 18, 2018 $ 1.35
+0.00%
$ 65.12 million $ 10,695
Feb 17, 2018 $ 1.29
+0.00%
$ 73.55 million $ 10,082
Feb 16, 2018 $ 1.32
+0.00%
$ 68.8 million $ 9,805
Feb 15, 2018 $ 1.31
+0.00%
$ 71.16 million $ 9,007
Feb 14, 2018 $ 1.36
+0.00%
$ 68.56 million $ 8,691
Feb 13, 2018 $ 1.41
+0.00%
$ 67.52 million $ 8,617
Feb 12, 2018 $ 1.32
+0.00%
$ 74.74 million $ 8,283
Feb 11, 2018 $ 1.46
+0.00%
$ 66.63 million $ 8,725
Feb 10, 2018 $ 1.42
+0.00%
$ 74.23 million $ 8,285
Feb 9, 2018 $ 1.33
+0.00%
$ 77.52 million $ 8,169
Feb 8, 2018 $ 1.31
+0.00%
$ 71.59 million $ 7,926
Feb 7, 2018 $ 0.962
+0.00%
$ 64.51 million $ 6,816
Feb 6, 2018 $ 1.11
+0.00%
$ 71.46 million $ 7,731
Feb 5, 2018 $ 1.34
+0.00%
$ 47.78 million $ 8,809
Feb 4, 2018 $ 1.36
+0.00%
$ 63.83 million $ 8,909
Feb 3, 2018 $ 1.26
+0.00%
$ 75.35 million $ 8,647
Feb 2, 2018 $ 1.51
+0.00%
$ 69.46 million $ 9,654
Feb 1, 2018 $ 1.61
+0.00%
$ 72.46 million $ 10,112
Jan 31, 2018 $ 1.87
+0.00%
$ 86.22 million $ 10,803
Jan 30, 2018 $ 2.21
+0.00%
$ 83.69 million $ 11,414
Jan 29, 2018 $ 2.22
+0.00%
$ 109.89 million $ 11,746
Jan 28, 2018 $ 2.06
+0.00%
$ 123.26 million $ 11,271
Jan 27, 2018 $ 1.96
+0.00%
$ 114.92 million $ 11,082
Jan 26, 2018 $ 2.03
+0.00%
$ 101.57 million $ 11,376
Jan 25, 2018 $ 2.03
+0.00%
$ 105.46 million $ 11,074
Jan 24, 2018 $ 1.9
+0.00%
$ 106.84 million $ 10,796
Jan 23, 2018 $ 2.07
+0.00%
$ 98.35 million $ 11,245
Jan 22, 2018 $ 2.45
+0.00%
$ 102.26 million $ 12,076
Jan 21, 2018 $ 2.67
+0.00%
$ 114.87 million $ 12,551
Jan 20, 2018 $ 2.49
+0.00%
$ 141.88 million $ 11,592
Jan 19, 2018 $ 2.61
+0.00%
$ 130.61 million $ 11,608