Quantum Resistant Ledger Historical Data

QRL Page 60
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $0.312
+0.00%
$-- $6,093
Aug 14, 2018 $0.346
+0.00%
$-- $6,363
Aug 13, 2018 $0.344
+0.00%
$-- $6,339
Aug 12, 2018 $0.339
+0.00%
$-- $6,230
Aug 11, 2018 $0.35
+0.00%
$-- $6,446
Aug 10, 2018 $0.348
+0.00%
$-- $6,424
Aug 9, 2018 $0.36
+0.00%
$-- $6,496
Aug 8, 2018 $0.396
+0.00%
$-- $7,023
Aug 7, 2018 $0.407
+0.00%
$-- $7,019
Aug 6, 2018 $0.384
+0.00%
$-- $7,028
Aug 5, 2018 $0.414
+0.00%
$-- $7,279
Aug 4, 2018 $0.475
+0.00%
$-- $7,454
Aug 3, 2018 $0.463
+0.00%
$-- $7,615
Aug 2, 2018 $0.513
+0.00%
$-- $7,600
Aug 1, 2018 $0.588
+0.00%
$-- $7,943
Jul 31, 2018 $0.617
+0.00%
$-- $8,142
Jul 30, 2018 $0.618
+0.00%
$-- $8,202
Jul 29, 2018 $0.625
+0.00%
$-- $8,183
Jul 28, 2018 $0.613
+0.00%
$-- $8,018
Jul 27, 2018 $0.643
+0.00%
$-- $8,202
Jul 26, 2018 $0.666
+0.00%
$-- $8,232
Jul 25, 2018 $0.643
+0.00%
$-- $8,045
Jul 24, 2018 $0.598
+0.00%
$37.1 million $7,671
Jul 23, 2018 $0.673
+0.00%
$-- $7,454
Jul 22, 2018 $0.507
+0.00%
$-- $7,355
Jul 21, 2018 $0.509
+0.00%
$-- $7,431
Jul 20, 2018 $0.518
+0.00%
$-- $7,386
Jul 19, 2018 $0.485
+0.00%
$-- $7,400
Jul 18, 2018 $0.458
+0.00%
$-- $6,887
Jul 17, 2018 $0.414
+0.00%
$-- $6,540
Jul 16, 2018 $0.4
+0.00%
$-- $6,334
Jul 15, 2018 $0.404
+0.00%
$-- $6,257
Jul 14, 2018 $0.397
+0.00%
$-- $6,259
Jul 13, 2018 $0.4
+0.00%
$-- $6,248
Jul 12, 2018 $0.408
+0.00%
$-- $6,395
Jul 11, 2018 $0.435
+0.00%
$-- $6,527
Jul 10, 2018 $0.47
+0.00%
$-- $6,779
Jul 9, 2018 $0.485
+0.00%
$-- $6,825
Jul 8, 2018 $0.471
+0.00%
$-- $6,632
Jul 7, 2018 $0.465
+0.00%
$-- $6,623
Jul 6, 2018 $0.484
+0.00%
$-- $6,650
Jul 5, 2018 $0.49
+0.00%
$-- $6,589
Jul 4, 2018 $0.488
+0.00%
$-- $6,614
Jul 3, 2018 $0.458
+0.00%
$-- $6,463
Jul 2, 2018 $0.47
+0.00%
$-- $6,366
Jul 1, 2018 $0.495
+0.00%
$-- $6,381
Jun 30, 2018 $0.463
+0.00%
$-- $5,913
Jun 29, 2018 $0.499
+0.00%
$-- $6,097
Jun 28, 2018 $0.499
+0.00%
$-- $6,114
Jun 27, 2018 $0.491
+0.00%
$-- $6,211