Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 60
| Date | | | ||
|---|---|---|---|---|
| May 18, 4 AM | $1.07 | +3.12% | ||
| May 18, 3 AM | $1.04 | -1.20% | ||
| May 18, 2 AM | $1.05 | -1.08% | ||
| May 18, 1 AM | $1.06 | +0.27% | ||
| May 18, 12 AM | $1.06 | -0.73% | ||
| May 17, 11 PM | $1.07 | +0.86% | ||
| May 17, 10 PM | $1.06 | -0.43% | ||
| May 17, 9 PM | $1.06 | -0.78% | ||
| May 17, 8 PM | $1.07 | +0.00% | ||
| May 17, 7 PM | $1.07 | +0.47% | ||
| May 17, 6 PM | $1.06 | +2.35% | ||
| May 17, 5 PM | $1.04 | -0.25% | ||
| May 17, 4 PM | $1.04 | +0.00% | ||
| May 17, 3 PM | $1.04 | -1.55% | ||
| May 17, 2 PM | $1.06 | +2.48% | ||
| May 17, 1 PM | $1.03 | -0.78% | ||
| May 17, 12 PM | $1.04 | -1.72% | ||
| May 17, 11 AM | $1.06 | +1.38% | ||
| May 17, 10 AM | $1.05 | -0.78% | ||
| May 17, 9 AM | $1.05 | +0.70% | ||
| May 17, 8 AM | $1.05 | +0.00% | ||
| May 17, 7 AM | $1.05 | +0.01% | ||
| May 17, 6 AM | $1.05 | -2.65% | ||
| May 17, 5 AM | $1.07 | -0.62% | ||
| May 17, 4 AM | $1.08 | -2.16% | ||
| May 17, 3 AM | $1.11 | -0.44% | ||
| May 17, 2 AM | $1.11 | -0.46% | ||
| May 17, 1 AM | $1.12 | +2.45% | ||
| May 17, 12 AM | $1.09 | -0.34% | ||
| May 16, 11 PM | $1.09 | -2.34% | ||
| May 16, 10 PM | $1.12 | -1.94% | ||
| May 16, 9 PM | $1.14 | +4.81% | ||
| May 16, 8 PM | $1.09 | +1.26% | ||
| May 16, 7 PM | $1.08 | -1.27% | ||
| May 16, 6 PM | $1.09 | +0.75% | ||
| May 16, 5 PM | $1.08 | -0.06% | ||
| May 16, 4 PM | $1.08 | -0.65% | ||
| May 16, 3 PM | $1.09 | -2.00% | ||
| May 16, 2 PM | $1.11 | -2.35% | ||
| May 16, 1 PM | $1.14 | -0.31% | ||
| May 16, 12 PM | $1.14 | +0.05% | ||
| May 16, 11 AM | $1.14 | -1.24% | ||
| May 16, 10 AM | $1.16 | -1.92% | ||
| May 16, 9 AM | $1.18 | +1.44% | ||
| May 16, 8 AM | $1.16 | -0.14% | ||
| May 16, 7 AM | $1.17 | +0.13% | ||
| May 16, 6 AM | $1.16 | -0.89% | ||
| May 16, 5 AM | $1.18 | -1.29% | ||
| May 16, 4 AM | $1.19 | +0.65% | ||
| May 16, 3 AM | $1.18 | -1.54% | ||