Quantum Resistant Ledger Historical Data

QRL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 2.05
+1.23%
$ 24.56 million $ 100,757
Dec 11, 11 AM $ 2.02
-0.23%
$ 24.26 million $ 113,099
Dec 11, 10 AM $ 2.03
-0.79%
$ 24.32 million $ 127,180
Dec 11, 9 AM $ 2.04
+0.28%
$ 24.51 million $ 125,687
Dec 11, 8 AM $ 2.05
+0.38%
$ 24.61 million $ 120,913
Dec 11, 7 AM $ 2.05
+0.57%
$ 24.61 million $ 122,365
Dec 11, 6 AM $ 2.04
+0.20%
$ 24.47 million $ 118,126
Dec 11, 5 AM $ 2.04
-0.50%
$ 24.41 million $ 126,806
Dec 11, 4 AM $ 2.05
+2.38%
$ 24.55 million $ 127,715
Dec 11, 3 AM $ 2
+0.53%
$ 23.98 million $ 115,414
Dec 11, 2 AM $ 1.99
+1.13%
$ 23.85 million $ 113,424
Dec 11, 1 AM $ 1.97
+0.62%
$ 23.59 million $ 119,322
Dec 11, 12 AM $ 1.95
+1.30%
$ 23.45 million $ 118,394
Dec 10, 11 PM $ 1.93
+0.82%
$ 23.14 million $ 113,258
Dec 10, 10 PM $ 1.91
-1.10%
$ 22.96 million $ 113,065
Dec 10, 9 PM $ 1.93
+0.82%
$ 23.21 million $ 145,078
Dec 10, 8 PM $ 1.93
+0.46%
$ 23.1 million $ 148,200
Dec 10, 7 PM $ 1.92
+0.53%
$ 23 million $ 146,120
Dec 10, 6 PM $ 1.91
+0.17%
$ 22.87 million $ 147,840
Dec 10, 5 PM $ 1.9
-0.55%
$ 22.83 million $ 146,199
Dec 10, 4 PM $ 1.91
+0.38%
$ 22.96 million $ 150,480
Dec 10, 3 PM $ 1.9
+1.42%
$ 22.84 million $ 152,574
Dec 10, 2 PM $ 1.88
-1.93%
$ 22.56 million $ 156,500
Dec 10, 1 PM $ 1.92
+0.19%
$ 22.99 million $ 148,508
Dec 10, 12 PM $ 1.91
-0.89%
$ 22.95 million $ 165,563
Dec 10, 11 AM $ 1.94
-1.22%
$ 23.33 million $ 155,513
Dec 10, 10 AM $ 1.96
+0.00%
$ 23.58 million $ 142,911
Dec 10, 9 AM $ 1.96
-0.33%
$ 23.58 million $ 144,650
Dec 10, 8 AM $ 1.97
-0.75%
$ 23.66 million $ 154,520
Dec 10, 7 AM $ 1.99
+0.09%
$ 23.83 million $ 154,031
Dec 10, 6 AM $ 1.98
+1.72%
$ 23.82 million $ 170,487
Dec 10, 5 AM $ 1.95
-0.61%
$ 23.41 million $ 166,414
Dec 10, 4 AM $ 1.97
-0.68%
$ 23.64 million $ 177,730
Dec 10, 3 AM $ 1.98
-0.32%
$ 23.8 million $ 178,544
Dec 10, 2 AM $ 1.98
-0.15%
$ 23.78 million $ 183,474
Dec 10, 1 AM $ 1.98
+1.23%
$ 23.82 million $ 195,602
Dec 10, 12 AM $ 1.96
-0.28%
$ 23.53 million $ 197,037
Dec 9, 11 PM $ 1.97
-0.94%
$ 23.59 million $ 200,659
Dec 9, 10 PM $ 1.98
+2.84%
$ 23.76 million $ 200,779
Dec 9, 9 PM $ 1.93
+0.00%
$ 23.1 million $ 172,341
Dec 9, 8 PM $ 1.93
-0.83%
$ 23.1 million $ 173,143
Dec 9, 7 PM $ 1.94
+0.88%
$ 23.3 million $ 183,449
Dec 9, 6 PM $ 1.92
+0.43%
$ 23.1 million $ 186,873
Dec 9, 5 PM $ 1.92
-1.24%
$ 23 million $ 188,742
Dec 9, 4 PM $ 1.95
+0.20%
$ 23.42 million $ 200,304
Dec 9, 3 PM $ 1.95
-0.14%
$ 23.09 million $ 213,738
Dec 9, 2 PM $ 1.93
+0.61%
$ 23.17 million $ 221,129
Dec 9, 1 PM $ 1.92
+0.25%
$ 23.03 million $ 231,359
Dec 9, 12 PM $ 1.91
+1.18%
$ 22.98 million $ 224,023
Dec 9, 11 AM $ 1.89
+0.38%
$ 22.71 million $ 221,384