Quantum Resistant Ledger Historical Data

QRL Page 61
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $0.515
+0.00%
$-- $6,213
Jun 25, 2018 $0.466
+0.00%
$-- $6,037
Jun 24, 2018 $0.474
+0.00%
$-- $6,136
Jun 23, 2018 $0.505
+0.00%
$-- $6,394
Jun 22, 2018 $0.524
+0.00%
$-- $6,752
Jun 21, 2018 $0.524
+0.00%
$-- $6,710
Jun 20, 2018 $0.546
+0.00%
$-- $6,746
Jun 19, 2018 $0.544
+0.00%
$-- $6,550
Jun 18, 2018 $0.554
+0.00%
$-- $6,552
Jun 17, 2018 $0.554
+0.00%
$-- $6,506
Jun 16, 2018 $0.568
+0.00%
$-- $6,584
Jun 15, 2018 $0.559
+0.00%
$-- $6,525
Jun 14, 2018 $0.514
+0.00%
$-- $6,484
Jun 13, 2018 $0.609
+0.00%
$-- $6,802
Jun 12, 2018 $0.635
+0.00%
$-- $6,781
Jun 11, 2018 $0.703
+0.00%
$-- $7,250
Jun 10, 2018 $0.763
+0.00%
$-- $7,649
Jun 8, 2018 $0.766
+0.00%
$-- $7,684
Jun 7, 2018 $0.781
+0.00%
$-- $7,640
Jun 6, 2018 $0.789
+0.00%
$-- $7,562
Jun 5, 2018 $0.762
+0.00%
$-- $7,512
Jun 4, 2018 $0.802
+0.00%
$-- $7,699
Jun 3, 2018 $0.787
+0.00%
$-- $7,606
Jun 2, 2018 $0.797
+0.00%
$-- $7,494
Jun 1, 2018 $0.806
+0.00%
$-- $7,512
May 31, 2018 $0.83
+0.00%
$-- $7,456
May 30, 2018 $0.81
+0.00%
$-- $7,303
May 29, 2018 $0.809
+0.00%
$-- $7,272
May 28, 2018 $0.846
+0.00%
$-- $7,338
May 27, 2018 $0.842
+0.00%
$-- $7,505
May 26, 2018 $0.851
+0.00%
$-- $7,515
May 25, 2018 $0.855
+0.00%
$-- $7,563
May 24, 2018 $0.873
+0.00%
$-- $7,829
May 23, 2018 $0.952
+0.00%
$-- $8,271
May 22, 2018 $0.97
+0.00%
$-- $8,468
May 21, 2018 $0.96
+0.00%
$-- $8,365
May 20, 2018 $0.95
+0.00%
$-- $8,269
May 19, 2018 $0.935
+0.00%
$-- $8,118
May 18, 2018 $0.99
+0.00%
$-- $8,315
May 17, 2018 $1.01
+0.00%
$-- $8,315
May 16, 2018 $1.07
+0.00%
$-- $8,677
May 15, 2018 $1.06
+0.00%
$-- $8,625
May 14, 2018 $1.06
+0.00%
$-- $8,580
May 13, 2018 $1.05
+0.00%
$-- $8,453
May 12, 2018 $1.1
+0.00%
$-- $8,742
May 11, 2018 $1.18
+0.00%
$-- $9,292
May 10, 2018 $1.17
+0.00%
$-- $9,216
May 9, 2018 $1.2
+0.00%
$-- $9,296
May 8, 2018 $1.25
+0.00%
$-- $9,385
May 7, 2018 $1.34
+0.00%
$-- $9,671