Quantum Resistant Ledger Historical Data

QRL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 1.89
+0.38%
$ 22.71 million $ 221,384
Dec 9, 10 AM $ 1.88
-0.50%
$ 22.6 million $ 219,756
Dec 9, 9 AM $ 1.89
-1.64%
$ 22.71 million $ 223,760
Dec 9, 8 AM $ 1.93
-1.11%
$ 23.09 million $ 217,776
Dec 9, 7 AM $ 1.96
+0.21%
$ 23.52 million $ 223,319
Dec 9, 6 AM $ 1.97
+2.33%
$ 23.66 million $ 185,804
Dec 9, 5 AM $ 1.93
+3.02%
$ 23.13 million $ 205,491
Dec 9, 4 AM $ 1.87
+0.18%
$ 22.45 million $ 196,489
Dec 9, 3 AM $ 1.87
+0.37%
$ 22.45 million $ 199,607
Dec 9, 2 AM $ 1.88
-5.07%
$ 22.51 million $ 196,315
Dec 9, 1 AM $ 1.98
+1.20%
$ 23.71 million $ 167,286
Dec 9, 12 AM $ 1.95
-0.90%
$ 23.38 million $ 166,243
Dec 8, 11 PM $ 1.97
+0.68%
$ 23.59 million $ 166,579
Dec 8, 10 PM $ 1.96
-0.46%
$ 23.48 million $ 163,761
Dec 8, 9 PM $ 1.96
-0.45%
$ 23.48 million $ 165,215
Dec 8, 8 PM $ 1.97
+2.79%
$ 23.59 million $ 162,607
Dec 8, 7 PM $ 1.91
-1.66%
$ 22.95 million $ 160,240
Dec 8, 6 PM $ 1.94
-0.37%
$ 23.27 million $ 157,651
Dec 8, 5 PM $ 1.95
+0.01%
$ 23.35 million $ 152,907
Dec 8, 4 PM $ 1.95
+2.68%
$ 23.4 million $ 135,630
Dec 8, 3 PM $ 1.9
+0.27%
$ 22.76 million $ 116,309
Dec 8, 2 PM $ 1.89
+2.65%
$ 22.7 million $ 104,701
Dec 8, 1 PM $ 1.84
+2.24%
$ 22.06 million $ 88,023
Dec 8, 12 PM $ 1.8
+0.13%
$ 21.57 million $ 94,059
Dec 8, 11 AM $ 1.8
+0.11%
$ 21.55 million $ 106,783
Dec 8, 10 AM $ 1.79
+0.02%
$ 21.52 million $ 103,994
Dec 8, 9 AM $ 1.79
+0.78%
$ 21.52 million $ 100,623
Dec 8, 8 AM $ 1.78
+1.31%
$ 21.35 million $ 97,781
Dec 8, 7 AM $ 1.76
+0.51%
$ 21.08 million $ 93,057
Dec 8, 6 AM $ 1.76
+0.26%
$ 21.08 million $ 95,782
Dec 8, 5 AM $ 1.75
+2.52%
$ 21.02 million $ 92,714
Dec 8, 4 AM $ 1.71
+1.42%
$ 20.49 million $ 86,618
Dec 8, 3 AM $ 1.68
+0.77%
$ 20.22 million $ 82,531
Dec 8, 2 AM $ 1.67
+0.04%
$ 20.06 million $ 80,202
Dec 8, 1 AM $ 1.67
-0.94%
$ 20.05 million $ 78,856
Dec 8, 12 AM $ 1.68
-0.53%
$ 20.16 million $ 74,065
Dec 7, 11 PM $ 1.69
+0.00%
$ 20.27 million $ 70,277
Dec 7, 10 PM $ 1.69
-1.61%
$ 20.27 million $ 70,267
Dec 7, 9 PM $ 1.72
-0.79%
$ 20.6 million $ 38,487
Dec 7, 8 PM $ 1.73
-1.83%
$ 20.77 million $ 38,073
Dec 7, 7 PM $ 1.76
+0.16%
$ 21.16 million $ 85,285
Dec 7, 6 PM $ 1.76
+0.81%
$ 21.12 million $ 88,794
Dec 7, 5 PM $ 1.75
+2.81%
$ 20.98 million $ 92,892
Dec 7, 4 PM $ 1.7
-0.51%
$ 20.41 million $ 60,725
Dec 7, 3 PM $ 1.71
+0.05%
$ 20.51 million $ 106,557
Dec 7, 2 PM $ 1.71
-0.61%
$ 20.5 million $ 110,349
Dec 7, 1 PM $ 1.72
-0.75%
$ 20.63 million $ 122,166
Dec 7, 12 PM $ 1.73
+0.01%
$ 20.78 million $ 129,448
Dec 7, 11 AM $ 1.72
-0.73%
$ 20.72 million $ 156,206
Dec 7, 10 AM $ 1.74
+2.42%
$ 20.84 million $ 175,831