Quantum Resistant Ledger Historical Data

QRL Page 61
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $1.19
+0.65%
$14.29 million $80,167
May 16, 3 AM $1.18
-1.54%
$14.19 million $78,310
May 16, 2 AM $1.2
+0.99%
$14.42 million $78,063
May 16, 1 AM $1.19
-0.48%
$14.28 million $77,916
May 16, 12 AM $1.2
+6.10%
$14.35 million $108,757
May 15, 11 PM $1.14
+2.28%
$13.62 million $107,703
May 15, 10 PM $1.11
-0.06%
$13.32 million $102,503
May 15, 9 PM $1.11
-0.54%
$13.33 million $111,486
May 15, 8 PM $1.12
-0.42%
$13.48 million $113,919
May 15, 7 PM $1.13
+2.85%
$13.54 million $119,670
May 15, 6 PM $1.1
+3.05%
$13.16 million $114,225
May 15, 5 PM $1.06
-4.85%
$12.77 million $117,273
May 15, 4 PM $1.12
+7.22%
$13.42 million $112,696
May 15, 3 PM $1.04
-0.27%
$12.52 million $105,791
May 15, 2 PM $1.05
+1.99%
$12.55 million $103,792
May 15, 1 PM $1.03
+1.71%
$12.31 million $94,738
May 15, 12 PM $0.989
-0.36%
$11.87 million $92,420
May 15, 11 AM $0.993
-0.11%
$11.91 million $95,836
May 15, 10 AM $0.994
-0.30%
$11.93 million $97,475
May 15, 9 AM $0.997
-0.24%
$11.96 million $98,746
May 15, 8 AM $0.999
-0.71%
$11.99 million $104,837
May 15, 7 AM $1.01
-0.59%
$12.08 million $105,038
May 15, 6 AM $1.01
-0.72%
$12.15 million $100,910
May 15, 5 AM $1.02
-0.31%
$12.24 million $103,182
May 15, 4 AM $1.02
-1.42%
$12.28 million $94,371
May 15, 3 AM $1.04
-1.32%
$12.45 million $104,725
May 15, 2 AM $1.05
-1.95%
$12.62 million $104,849
May 15, 1 AM $1.07
+7.46%
$12.87 million $104,086
May 15, 12 AM $0.998
-2.52%
$11.98 million $71,258
May 14, 11 PM $1.02
-0.50%
$12.29 million $66,569
May 14, 10 PM $1.03
+10.25%
$12.35 million $70,051
May 14, 9 PM $0.933
+1.21%
$11.2 million $61,079
May 14, 8 PM $0.922
-1.29%
$11.06 million $59,048
May 14, 7 PM $0.934
-0.71%
$11.21 million $53,105
May 14, 6 PM $0.941
-1.38%
$11.29 million $51,279
May 14, 5 PM $0.954
-2.29%
$11.45 million $48,606
May 14, 4 PM $0.976
-0.51%
$11.71 million $43,783
May 14, 3 PM $0.981
+1.47%
$11.77 million $42,629
May 14, 2 PM $0.967
+0.13%
$11.6 million $49,351
May 14, 1 PM $0.966
+0.29%
$11.59 million $49,860
May 14, 12 PM $0.963
-2.43%
$11.55 million $54,615
May 14, 11 AM $0.987
+3.03%
$11.84 million $50,410
May 14, 10 AM $0.958
-0.86%
$11.5 million $49,931
May 14, 9 AM $0.966
-3.33%
$11.59 million $48,627
May 14, 8 AM $0.999
+1.72%
$11.99 million $42,313
May 14, 7 AM $0.983
-0.41%
$11.79 million $43,446
May 14, 6 AM $0.987
-2.60%
$11.84 million $45,578
May 14, 5 AM $1.01
-0.06%
$12.15 million $42,407
May 14, 4 AM $1.01
+0.22%
$12.16 million $43,859
May 14, 3 AM $1.01
+0.72%
$12.14 million $43,568